54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 168.500 | 2,400,000 | 5,400,000 | 3.375 | ||||
| 20/07/2026 | 0.090 | 142.900 | 9,600,000 | 5,400,000 | 3.375 | 2,800,000 | 0.095 | ||
| 17/07/2026 | 0.079 | 138.700 | 10,100,000 | 8,200,000 | 5.125 | 900,000 | 0.119 | 5,600,000 | 0.085 |
| 16/07/2026 | 0.119 | 157.400 | 4,650,000 | 3,500,000 | 2.188 | 300,000 | 0.125 | ||
| 15/07/2026 | 0.143 | 169.300 | 1,300,000 | 3,200,000 | 2.000 | ||||
| 14/07/2026 | 0.147 | 171.500 | 850,000 | 3,200,000 | 2.000 | 50,000 | 0.144 | 300,000 | 0.132 |
| 13/07/2026 | 0.150 | 172.300 | 350,000 | 2,950,000 | 1.844 | 100,000 | 0.153 | ||
| 10/07/2026 | 0.176 | 185.500 | 2,450,000 | 2,850,000 | 1.781 | 1,350,000 | 0.179 | ||
| 09/07/2026 | 0.213 | 201.800 | 1,950,000 | 1,500,000 | 0.938 | 200,000 | 0.211 | 400,000 | 0.208 |
| 08/07/2026 | 0.179 | 186.100 | 1,550,000 | 1,300,000 | 0.812 | 150,000 | 0.188 | 350,000 | 0.177 |
| 07/07/2026 | 0.167 | 180.000 | 450,000 | 1,100,000 | 0.688 | 200,000 | 0.187 | 250,000 | 0.181 |
| 06/07/2026 | 0.163 | 178.000 | 3,550,000 | 1,050,000 | 0.656 | 3,100,000 | 0.163 | 100,000 | 0.163 |
| 03/07/2026 | 0.160 | 178.000 | 300,000 | 4,050,000 | 2.531 | 100,000 | 0.163 | ||
| 02/07/2026 | 0.176 | 186.100 | 6,650,000 | 4,150,000 | 2.594 | 3,050,000 | 0.199 | 250,000 | 0.186 |
| 30/06/2026 | 0.239 | 215.200 | 300,000 | 6,950,000 | 4.344 | 100,000 | 0.237 | ||
| 29/06/2026 | 0.216 | 204.200 | 2,450,000 | 6,850,000 | 4.281 | 550,000 | 0.214 | 450,000 | 0.210 |
| 26/06/2026 | 0.185 | 189.500 | 1,100,000 | 6,950,000 | 4.344 | 850,000 | 0.172 | ||
| 25/06/2026 | 0.191 | 192.800 | 1,050,000 | 6,100,000 | 3.812 | 250,000 | 0.198 | ||
| 24/06/2026 | 0.191 | 192.000 | 3,000,000 | 5,850,000 | 3.656 | 1,150,000 | 0.154 | 300,000 | 0.197 |
| 23/06/2026 | 0.139 | 166.300 | 4,600,000 | 6,700,000 | 4.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |