54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 109.100 | 1,390,000 | 58,425,000 | 29.210 | ||||
| 20/04/2026 | 0.049 | 110.000 | 2,595,000 | 58,425,000 | 29.210 | 130,000 | 0.051 | ||
| 17/04/2026 | 0.052 | 111.400 | 2,995,000 | 58,555,000 | 29.280 | ||||
| 16/04/2026 | 0.055 | 113.200 | 5,215,000 | 58,555,000 | 29.280 | 615,000 | 0.054 | 280,000 | 0.054 |
| 15/04/2026 | 0.044 | 107.300 | 4,005,000 | 58,890,000 | 29.450 | 30,000 | 0.046 | 1,630,000 | 0.047 |
| 14/04/2026 | 0.048 | 109.400 | 7,525,000 | 57,290,000 | 28.640 | 100,000 | 0.048 | ||
| 13/04/2026 | 0.050 | 110.300 | 19,680,000 | 57,190,000 | 28.590 | 7,850,000 | 0.051 | 200,000 | 0.044 |
| 10/04/2026 | 0.039 | 105.100 | 10,035,000 | 64,840,000 | 32.420 | 2,315,000 | 0.041 | ||
| 09/04/2026 | 0.032 | 101.800 | 6,995,000 | 67,155,000 | 33.580 | 465,000 | 0.039 | ||
| 08/04/2026 | 0.042 | 106.800 | 2,815,000 | 67,620,000 | 33.810 | 120,000 | 0.040 | ||
| 02/04/2026 | 0.036 | 103.900 | 7,455,000 | 67,740,000 | 33.870 | 50,000 | 0.036 | ||
| 01/04/2026 | 0.038 | 104.700 | 13,815,000 | 67,790,000 | 33.890 | 4,330,000 | 0.035 | ||
| 31/03/2026 | 0.040 | 105.800 | 5,745,000 | 63,460,000 | 31.730 | 40,000 | 0.040 | 3,975,000 | 0.043 |
| 30/03/2026 | 0.040 | 105.800 | 15,655,000 | 59,525,000 | 29.760 | 11,650,000 | 0.041 | 140,000 | 0.041 |
| 27/03/2026 | 0.040 | 106.500 | 12,580,000 | 71,035,000 | 35.520 | 2,270,000 | 0.042 | ||
| 26/03/2026 | 0.033 | 102.700 | 7,735,000 | 73,305,000 | 36.650 | 2,495,000 | 0.036 | ||
| 25/03/2026 | 0.040 | 106.400 | 7,980,000 | 75,800,000 | 37.900 | 700,000 | 0.041 | ||
| 24/03/2026 | 0.042 | 107.000 | 12,780,000 | 76,500,000 | 38.250 | 3,195,000 | 0.037 | 2,455,000 | 0.035 |
| 23/03/2026 | 0.033 | 102.400 | 16,560,000 | 77,240,000 | 38.620 | 3,930,000 | 0.037 | 2,490,000 | 0.041 |
| 20/03/2026 | 0.035 | 103.800 | 12,280,000 | 78,680,000 | 39.340 | 2,935,000 | 0.035 | 1,675,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |