54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 91.800 | 8,220,000 | 17,850,000 | 8.920 | 5,940,000 | 0.032 | ||
| 03/06/2026 | 0.035 | 93.250 | 1,515,000 | 11,910,000 | 5.960 | 1,335,000 | 0.037 | ||
| 02/06/2026 | 0.042 | 96.750 | 15,870,000 | 10,575,000 | 5.290 | 9,505,000 | 0.039 | 450,000 | 0.040 |
| 01/06/2026 | 0.030 | 90.750 | 1,380,000 | 19,630,000 | 9.810 | 10,000 | 0.030 | 1,330,000 | 0.032 |
| 29/05/2026 | 0.032 | 91.300 | 14,095,000 | 18,310,000 | 9.160 | 7,740,000 | 0.031 | 2,725,000 | 0.034 |
| 28/05/2026 | 0.028 | 90.300 | 56,380,000 | 23,325,000 | 11.660 | 42,025,000 | 0.027 | 5,875,000 | 0.029 |
| 27/05/2026 | 0.029 | 90.700 | 4,855,000 | 59,475,000 | 29.740 | 2,865,000 | 0.033 | 1,515,000 | 0.030 |
| 26/05/2026 | 0.036 | 93.650 | 2,370,000 | 60,825,000 | 30.410 | ||||
| 22/05/2026 | 0.031 | 91.600 | 1,860,000 | 60,825,000 | 30.410 | 1,740,000 | 0.031 | ||
| 21/05/2026 | 0.030 | 90.550 | 780,000 | 59,085,000 | 29.540 | 550,000 | 0.030 | ||
| 20/05/2026 | 0.029 | 90.200 | 2,975,000 | 58,535,000 | 29.270 | 430,000 | 0.030 | 2,195,000 | 0.029 |
| 19/05/2026 | 0.036 | 93.900 | 60,000 | 56,770,000 | 28.380 | 60,000 | 0.036 | ||
| 18/05/2026 | 0.036 | 93.800 | 1,740,000 | 56,710,000 | 28.360 | 65,000 | 0.037 | ||
| 15/05/2026 | 0.041 | 96.450 | 630,000 | 56,645,000 | 28.320 | ||||
| 14/05/2026 | 0.045 | 98.150 | 105,000 | 56,645,000 | 28.320 | ||||
| 13/05/2026 | 0.045 | 98.150 | 1,625,000 | 56,645,000 | 28.320 | 480,000 | 0.043 | ||
| 12/05/2026 | 0.048 | 99.850 | 4,985,000 | 56,165,000 | 28.080 | 4,485,000 | 0.053 | ||
| 11/05/2026 | 0.052 | 101.700 | 1,030,000 | 51,680,000 | 25.840 | 515,000 | 0.052 | 100,000 | 0.046 |
| 08/05/2026 | 0.048 | 99.750 | 7,085,000 | 52,095,000 | 26.050 | 6,425,000 | 0.049 | ||
| 07/05/2026 | 0.049 | 100.700 | 16,570,000 | 58,520,000 | 29.260 | 5,190,000 | 0.049 | 10,780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |