54548 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 25,132.290 | 0 | 1,630,000 | 0.810 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 130,000 | 1,630,000 | 0.810 | 130,000 | 0.280 | ||
| 17/07/2026 | 0.221 | 24,562.240 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.220 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 10,000 | 1,860,000 | 0.930 | 10,000 | 0.285 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 200,000 | 1,870,000 | 0.940 | 200,000 | 0.240 | ||
| 14/07/2026 | 0.209 | 24,340.730 | 60,000 | 2,070,000 | 1.030 | 30,000 | 0.196 | 30,000 | 0.197 |
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 2,070,000 | 1.030 | ||||
| 10/07/2026 | 0.190 | 24,175.120 | 0 | 2,070,000 | 1.030 | ||||
| 09/07/2026 | 0.175 | 24,030.180 | 760,000 | 2,070,000 | 1.030 | 560,000 | 0.178 | 200,000 | 0.170 |
| 08/07/2026 | 0.193 | 24,199.460 | 530,000 | 2,430,000 | 1.210 | 530,000 | 0.168 | ||
| 07/07/2026 | 0.119 | 23,496.890 | 200,000 | 2,960,000 | 1.480 | 170,000 | 0.128 | 10,000 | 0.135 |
| 06/07/2026 | 0.127 | 23,616.320 | 1,690,000 | 3,120,000 | 1.560 | 1,300,000 | 0.108 | 10,000 | 0.097 |
| 03/07/2026 | 0.105 | 23,350.030 | 3,930,000 | 4,410,000 | 2.210 | 2,170,000 | 0.114 | 670,000 | 0.106 |
| 02/07/2026 | 0.074 | 23,055.030 | 16,020,000 | 5,910,000 | 2.960 | 3,150,000 | 0.083 | 1,130,000 | 0.089 |
| 30/06/2026 | 0.058 | 22,881.020 | 45,800,000 | 7,930,000 | 3.960 | 12,580,000 | 0.049 | 13,580,000 | 0.046 |
| 29/06/2026 | 0.071 | 23,026.680 | 64,710,000 | 6,930,000 | 3.460 | 23,170,000 | 0.063 | 14,800,000 | 0.059 |
| 26/06/2026 | 0.039 | 22,671.860 | 259,700,000 | 15,300,000 | 7.650 | 105,070,000 | 0.036 | 117,970,000 | 0.036 |
| 25/06/2026 | 0.082 | 23,076.910 | 5,070,000 | 2,400,000 | 1.200 | 1,380,000 | 0.085 | 3,670,000 | 0.080 |
| 24/06/2026 | 0.114 | 23,412.180 | 760,000 | 110,000 | 0.060 | 330,000 | 0.110 | 430,000 | 0.119 |
| 23/06/2026 | 0.110 | 23,336.280 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |