54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.179 | 25,143.050 | 13,530,000 | 33,120,000 | 16.560 | 5,930,000 | 0.164 | 890,000 | 0.169 |
| 17/07/2026 | 0.117 | 24,562.240 | 26,860,000 | 38,160,000 | 19.080 | 5,720,000 | 0.130 | 4,360,000 | 0.120 |
| 16/07/2026 | 0.167 | 25,008.600 | 39,500,000 | 39,520,000 | 19.760 | 32,340,000 | 0.175 | 2,170,000 | 0.178 |
| 15/07/2026 | 0.133 | 24,681.100 | 73,760,000 | 69,690,000 | 34.840 | 21,530,000 | 0.131 | 3,740,000 | 0.121 |
| 14/07/2026 | 0.102 | 24,340.730 | 283,930,000 | 87,480,000 | 43.740 | 45,840,000 | 0.085 | 43,400,000 | 0.076 |
| 13/07/2026 | 0.086 | 24,213.720 | 246,830,000 | 89,920,000 | 44.960 | 29,350,000 | 0.092 | 22,440,000 | 0.088 |
| 10/07/2026 | 0.084 | 24,175.120 | 330,940,000 | 96,830,000 | 48.410 | 100,930,000 | 0.090 | 14,520,000 | 0.079 |
| 09/07/2026 | 0.066 | 24,030.180 | 999,940,000 | 183,240,000 | 91.620 | 113,560,000 | 0.077 | 179,770,000 | 0.075 |
| 08/07/2026 | 0.085 | 24,199.460 | 14,936,480,000 | 117,030,000 | 58.510 | 6,801,940,000 | 0.055 | 6,918,970,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |