54554 恒指法兴八九牛Ｈ (R 牛证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.097 | 25,253.400 | 440,000 | 970,000 | 0.485 | 430,000 | 0.102 | ||
| 03/06/2026 | 0.131 | 25,633.210 | 930,000 | 540,000 | 0.270 | 430,000 | 0.134 | 150,000 | 0.132 |
| 02/06/2026 | 0.168 | 26,038.320 | 2,660,000 | 820,000 | 0.410 | 2,660,000 | 0.145 | ||
| 01/06/2026 | 0.110 | 25,398.180 | 590,000 | 3,480,000 | 1.740 | 330,000 | 0.110 | ||
| 29/05/2026 | 0.090 | 25,182.390 | 22,520,000 | 3,810,000 | 1.905 | 15,600,000 | 0.081 | 4,560,000 | 0.078 |
| 28/05/2026 | 0.071 | 25,006.160 | 18,200,000 | 14,850,000 | 7.425 | 830,000 | 0.056 | 15,650,000 | 0.066 |
| 27/05/2026 | 0.100 | 25,328.230 | 0 | 30,000 | 0.015 | ||||
| 26/05/2026 | 0.129 | 25,599.450 | 0 | 30,000 | 0.015 | ||||
| 22/05/2026 | 0.130 | 25,606.030 | 0 | 30,000 | 0.015 | ||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 30,000 | 0.015 | ||||
| 20/05/2026 | 0.131 | 25,651.120 | 0 | 30,000 | 0.015 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 80,000 | 30,000 | 0.015 | 50,000 | 0.138 | 30,000 | 0.150 |
| 18/05/2026 | 0.132 | 25,675.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.132 | ||
| 15/05/2026 | 0.163 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.202 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 13/05/2026 | 0.199 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 50,000 | 50,000 | 0.025 | 50,000 | 0.196 | ||
| 11/05/2026 | 0.200 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.199 | 26,393.710 | 60,000 | 0 | 0.000 | 30,000 | 0.195 | 30,000 | 0.189 |
| 07/05/2026 | 0.224 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |