54571 腾讯摩通八乙熊Ｇ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.275 | 477.800 | 0 | 70,000 | 0.070 | ||||
| 17/07/2026 | 0.300 | 461.600 | 50,000 | 70,000 | 0.070 | 50,000 | 0.300 | ||
| 16/07/2026 | 0.250 | 484.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.248 | ||
| 15/07/2026 | 0.280 | 474.000 | 0 | 40,000 | 0.040 | ||||
| 14/07/2026 | 0.295 | 456.200 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.290 | 457.600 | 0 | 40,000 | 0.040 | ||||
| 10/07/2026 | 0.290 | 460.200 | 0 | 40,000 | 0.040 | ||||
| 09/07/2026 | 0.270 | 469.600 | 0 | 40,000 | 0.040 | ||||
| 08/07/2026 | 0.265 | 478.800 | 0 | 40,000 | 0.040 | ||||
| 07/07/2026 | 0.285 | 461.200 | 30,000 | 40,000 | 0.040 | 30,000 | 0.275 | ||
| 06/07/2026 | 0.315 | 452.000 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.345 | 431.200 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.345 | 430.200 | 0 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.345 | 429.800 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.370 | 420.200 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.375 | 411.800 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.355 | 421.400 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.355 | 428.800 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.370 | 414.800 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.335 | 433.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |