54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.180 | 519.000 | 500,000 | ||||||
| 20/04/2026 | 0.173 | 522.500 | 3,075,000 | 1,720,000 | 1.720 | 1,625,000 | 0.179 | 1,350,000 | 0.173 |
| 17/04/2026 | 0.193 | 510.500 | 895,000 | 1,995,000 | 1.995 | 560,000 | 0.190 | 335,000 | 0.197 |
| 16/04/2026 | 0.184 | 517.000 | 2,240,000 | 2,220,000 | 2.220 | 545,000 | 0.191 | 1,695,000 | 0.193 |
| 15/04/2026 | 0.212 | 499.000 | 0 | 1,070,000 | 1.070 | ||||
| 14/04/2026 | 0.223 | 493.200 | 0 | 1,070,000 | 1.070 | ||||
| 13/04/2026 | 0.226 | 490.000 | 0 | 1,070,000 | 1.070 | ||||
| 10/04/2026 | 0.205 | 504.500 | 0 | 1,070,000 | 1.070 | ||||
| 09/04/2026 | 0.196 | 508.500 | 0 | 1,070,000 | 1.070 | ||||
| 08/04/2026 | 0.196 | 508.000 | 0 | 1,070,000 | 1.070 | ||||
| 02/04/2026 | 0.228 | 489.200 | 0 | 1,070,000 | 1.070 | ||||
| 01/04/2026 | 0.215 | 496.600 | 370,000 | 1,070,000 | 1.070 | 370,000 | 0.204 | ||
| 31/03/2026 | 0.235 | 484.000 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.236 | ||
| 30/03/2026 | 0.237 | 481.600 | 40,000 | 1,450,000 | 1.450 | 30,000 | 0.238 | ||
| 27/03/2026 | 0.217 | 493.400 | 575,000 | 1,480,000 | 1.480 | 275,000 | 0.221 | 300,000 | 0.219 |
| 26/03/2026 | 0.212 | 495.600 | 7,920,000 | 1,455,000 | 1.455 | 3,760,000 | 0.204 | 1,560,000 | 0.198 |
| 25/03/2026 | 0.198 | 505.500 | 5,040,000 | 3,655,000 | 3.655 | 1,390,000 | 0.190 | 2,450,000 | 0.198 |
| 24/03/2026 | 0.180 | 514.000 | 3,195,000 | 2,595,000 | 2.595 | 1,815,000 | 0.192 | 805,000 | 0.196 |
| 23/03/2026 | 0.208 | 498.400 | 5,105,000 | 3,605,000 | 3.605 | 1,960,000 | 0.208 | 3,125,000 | 0.207 |
| 20/03/2026 | 0.191 | 508.000 | 1,630,000 | 2,440,000 | 2.440 | 815,000 | 0.188 | 615,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |