54585 比迪瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.050 | 87.850 | 1,040,000 | 11,440,000 | 7.630 | 360,000 | 0.051 | ||
| 21/07/2026 | 0.061 | 89.800 | 21,080,000 | 11,800,000 | 7.870 | 5,280,000 | 0.066 | 7,100,000 | 0.066 |
| 20/07/2026 | 0.062 | 90.150 | 2,520,000 | 9,980,000 | 6.650 | 1,600,000 | 0.061 | 60,000 | 0.061 |
| 17/07/2026 | 0.053 | 88.700 | 6,340,000 | 11,520,000 | 7.680 | 2,020,000 | 0.052 | 3,660,000 | 0.049 |
| 16/07/2026 | 0.065 | 90.950 | 12,820,000 | 9,880,000 | 6.590 | 5,520,000 | 0.063 | 3,580,000 | 0.060 |
| 15/07/2026 | 0.046 | 86.950 | 31,980,000 | 11,820,000 | 7.880 | 10,460,000 | 0.049 | 18,540,000 | 0.052 |
| 14/07/2026 | 0.041 | 86.150 | 36,620,000 | 3,740,000 | 2.490 | 16,760,000 | 0.040 | 18,820,000 | 0.040 |
| 13/07/2026 | 0.032 | 83.950 | 13,040,000 | 1,680,000 | 1.120 | 6,520,000 | 0.032 | 6,500,000 | 0.030 |
| 10/07/2026 | 0.036 | 84.900 | 21,140,000 | 1,700,000 | 1.130 | 10,000,000 | 0.036 | 10,400,000 | 0.035 |
| 09/07/2026 | 0.024 | 82.650 | 12,720,000 | 1,300,000 | 0.870 | 5,200,000 | 0.033 | 6,500,000 | 0.037 |
| 08/07/2026 | 0.041 | 85.850 | 40,000 | 0 | 0.000 | 20,000 | 0.036 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |