54586 恒指法兴八十牛５ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.163 | 26,487.480 | 500,000 | ||||||
| 20/04/2026 | 0.154 | 26,361.070 | 880,000 | 820,000 | 0.410 | 690,000 | 0.147 | 130,000 | 0.153 |
| 17/04/2026 | 0.132 | 26,160.330 | 4,240,000 | 1,380,000 | 0.690 | 3,180,000 | 0.129 | 550,000 | 0.135 |
| 16/04/2026 | 0.155 | 26,394.260 | 8,660,000 | 4,010,000 | 2.005 | 3,640,000 | 0.149 | 30,000 | 0.146 |
| 15/04/2026 | 0.115 | 25,947.320 | 7,400,000 | 7,620,000 | 3.810 | 1,840,000 | 0.119 | ||
| 14/04/2026 | 0.111 | 25,872.320 | 27,100,000 | 9,460,000 | 4.730 | 11,260,000 | 0.106 | 6,850,000 | 0.114 |
| 13/04/2026 | 0.089 | 25,660.850 | 131,990,000 | 13,870,000 | 6.935 | 39,010,000 | 0.086 | 49,260,000 | 0.084 |
| 10/04/2026 | 0.109 | 25,893.540 | 28,180,000 | 3,620,000 | 1.810 | 2,530,000 | 0.116 | 2,510,000 | 0.121 |
| 09/04/2026 | 0.095 | 25,752.400 | 15,920,000 | 3,640,000 | 1.820 | 810,000 | 0.098 | 3,920,000 | 0.100 |
| 08/04/2026 | 0.112 | 25,893.020 | 930,000 | 530,000 | 0.265 | 200,000 | 0.107 | 730,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |