54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 123.500 | 6,605,000 | 42,160,000 | 21.080 | 1,170,000 | 0.020 | 5,230,000 | 0.021 |
| 03/06/2026 | 0.028 | 126.600 | 11,520,000 | 38,100,000 | 19.050 | 6,170,000 | 0.028 | 4,095,000 | 0.028 |
| 02/06/2026 | 0.034 | 130.900 | 16,520,000 | 40,175,000 | 20.090 | 7,050,000 | 0.027 | 2,180,000 | 0.029 |
| 01/06/2026 | 0.020 | 122.800 | 10,345,000 | 45,045,000 | 22.520 | 2,600,000 | 0.020 | 110,000 | 0.020 |
| 29/05/2026 | 0.017 | 120.900 | 12,380,000 | 47,535,000 | 23.770 | 300,000 | 0.015 | 3,470,000 | 0.016 |
| 28/05/2026 | 0.017 | 121.800 | 29,405,000 | 44,365,000 | 22.180 | 14,675,000 | 0.016 | 2,885,000 | 0.018 |
| 27/05/2026 | 0.021 | 124.300 | 24,930,000 | 56,155,000 | 28.080 | 9,920,000 | 0.021 | 9,140,000 | 0.025 |
| 26/05/2026 | 0.029 | 127.600 | 6,745,000 | 56,935,000 | 28.470 | 1,245,000 | 0.029 | 1,330,000 | 0.027 |
| 22/05/2026 | 0.028 | 127.000 | 5,135,000 | 56,850,000 | 28.430 | 1,160,000 | 0.027 | 940,000 | 0.026 |
| 21/05/2026 | 0.025 | 126.000 | 25,725,000 | 57,070,000 | 28.540 | 2,470,000 | 0.027 | 12,095,000 | 0.028 |
| 20/05/2026 | 0.038 | 131.900 | 4,070,000 | 47,445,000 | 23.720 | 620,000 | 0.042 | 825,000 | 0.039 |
| 19/05/2026 | 0.041 | 133.300 | 15,450,000 | 47,240,000 | 23.620 | 6,950,000 | 0.041 | 115,000 | 0.041 |
| 18/05/2026 | 0.036 | 131.700 | 143,815,000 | 54,075,000 | 27.040 | 85,340,000 | 0.033 | 2,105,000 | 0.036 |
| 15/05/2026 | 0.039 | 132.300 | 17,445,000 | 137,310,000 | 68.660 | 4,920,000 | 0.043 | 6,490,000 | 0.040 |
| 14/05/2026 | 0.048 | 137.900 | 16,230,000 | 135,740,000 | 67.870 | 1,540,000 | 0.053 | 30,000 | 0.056 |
| 13/05/2026 | 0.040 | 132.800 | 10,295,000 | 137,250,000 | 68.620 | 2,510,000 | 0.039 | 5,770,000 | 0.036 |
| 12/05/2026 | 0.041 | 133.300 | 2,790,000 | 133,990,000 | 67.000 | 810,000 | 0.043 | 1,090,000 | 0.042 |
| 11/05/2026 | 0.042 | 133.900 | 17,045,000 | 133,710,000 | 66.860 | 685,000 | 0.042 | 10,930,000 | 0.043 |
| 08/05/2026 | 0.052 | 139.000 | 12,225,000 | 123,465,000 | 61.730 | 6,075,000 | 0.051 | 1,030,000 | 0.052 |
| 07/05/2026 | 0.053 | 140.900 | 42,510,000 | 128,510,000 | 64.250 | 22,355,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |