54591 阿里瑞银六八牛Ｇ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.047 | 136.300 | 102,440,000 | ||||||
| 20/04/2026 | 0.048 | 137.000 | 6,660,000 | 90,170,000 | 45.080 | 25,000 | 0.043 | 2,125,000 | 0.047 |
| 17/04/2026 | 0.047 | 136.400 | 82,260,000 | 88,070,000 | 44.040 | 7,590,000 | 0.046 | 66,740,000 | 0.048 |
| 16/04/2026 | 0.045 | 135.800 | 12,020,000 | 28,920,000 | 14.460 | 145,000 | 0.040 | 1,000,000 | 0.038 |
| 15/04/2026 | 0.031 | 128.600 | 13,680,000 | 28,065,000 | 14.030 | 2,185,000 | 0.031 | 2,520,000 | 0.034 |
| 14/04/2026 | 0.024 | 124.500 | 7,705,000 | 27,730,000 | 13.870 | 1,965,000 | 0.025 | ||
| 13/04/2026 | 0.020 | 123.200 | 6,500,000 | 25,765,000 | 12.880 | 3,130,000 | 0.020 | 2,375,000 | 0.020 |
| 10/04/2026 | 0.025 | 125.500 | 10,925,000 | 26,520,000 | 13.260 | 1,200,000 | 0.026 | 485,000 | 0.026 |
| 09/04/2026 | 0.018 | 122.900 | 12,990,000 | 27,235,000 | 13.620 | 2,715,000 | 0.020 | 4,535,000 | 0.020 |
| 08/04/2026 | 0.028 | 126.500 | 21,305,000 | 25,415,000 | 12.710 | 780,000 | 0.023 | 3,025,000 | 0.021 |
| 02/04/2026 | 0.011 | 118.500 | 15,515,000 | 23,170,000 | 11.580 | 3,115,000 | 0.014 | 4,225,000 | 0.013 |
| 01/04/2026 | 0.019 | 122.700 | 13,850,000 | 22,060,000 | 11.030 | 500,000 | 0.019 | 8,155,000 | 0.018 |
| 31/03/2026 | 0.013 | 119.000 | 2,650,000 | 14,405,000 | 7.200 | 295,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 120.500 | 5,170,000 | 14,110,000 | 7.050 | 1,035,000 | 0.013 | 415,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 3,705,000 | 14,730,000 | 7.360 | 825,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 123.000 | 5,190,000 | 13,905,000 | 6.950 | 3,375,000 | 0.024 | ||
| 25/03/2026 | 0.032 | 128.900 | 11,365,000 | 10,530,000 | 5.270 | 5,965,000 | 0.029 | 1,610,000 | 0.032 |
| 24/03/2026 | 0.021 | 123.200 | 8,915,000 | 14,885,000 | 7.440 | 455,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 119.700 | 11,520,000 | 15,340,000 | 7.670 | 4,995,000 | 0.015 | ||
| 20/03/2026 | 0.022 | 123.700 | 25,140,000 | 20,335,000 | 10.170 | 3,450,000 | 0.028 | 500,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |