54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.189 -0.037 (-16.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.226 | 25,321.340 | 1,350,000 | 17,940,000 | 8.970 | 1,320,000 | 0.228 | ||
| 04/03/2026 | 0.240 | 25,249.480 | 6,250,000 | 19,260,000 | 9.630 | 6,190,000 | 0.229 | ||
| 03/03/2026 | 0.190 | 25,768.080 | 19,900,000 | 25,450,000 | 12.725 | 8,480,000 | 0.171 | ||
| 02/03/2026 | 0.161 | 26,059.850 | 91,660,000 | 33,930,000 | 16.965 | 8,750,000 | 0.162 | 21,580,000 | 0.166 |
| 27/02/2026 | 0.100 | 26,630.540 | 95,820,000 | 21,100,000 | 10.550 | 30,800,000 | 0.106 | 36,050,000 | 0.104 |
| 26/02/2026 | 0.126 | 26,381.020 | 74,320,000 | 15,850,000 | 7.925 | 3,170,000 | 0.107 | 2,590,000 | 0.097 |
| 25/02/2026 | 0.094 | 26,765.720 | 96,630,000 | 16,430,000 | 8.215 | 16,260,000 | 0.093 | 23,580,000 | 0.088 |
| 24/02/2026 | 0.106 | 26,590.320 | 30,330,000 | 9,110,000 | 4.555 | 8,310,000 | 0.096 | ||
| 23/02/2026 | 0.059 | 27,081.910 | 149,410,000 | 17,420,000 | 8.710 | 15,180,000 | 0.062 | 25,280,000 | 0.057 |
| 20/02/2026 | 0.121 | 26,413.350 | 36,520,000 | 7,320,000 | 3.660 | 1,190,000 | 0.122 | 3,930,000 | 0.111 |
| 16/02/2026 | 0.093 | 26,705.940 | 21,280,000 | 4,580,000 | 2.290 | 7,530,000 | 0.116 | 150,000 | 0.101 |
| 13/02/2026 | 0.106 | 26,567.120 | 38,340,000 | 11,960,000 | 5.980 | 5,710,000 | 0.107 | ||
| 12/02/2026 | 0.061 | 27,032.540 | 1,543,900,000 | 17,670,000 | 8.835 | 630,200,000 | 0.048 | 626,120,000 | 0.048 |
| 11/02/2026 | 0.037 | 27,266.380 | 4,359,090,000 | 21,750,000 | 10.875 | 1,986,790,000 | 0.039 | 1,983,000,000 | 0.039 |
| 10/02/2026 | 0.045 | 27,183.150 | 8,703,490,000 | 25,540,000 | 12.770 | 4,140,790,000 | 0.041 | 4,142,820,000 | 0.041 |
| 09/02/2026 | 0.059 | 27,027.160 | 819,360,000 | 23,510,000 | 11.755 | 311,090,000 | 0.055 | 320,830,000 | 0.055 |
| 06/02/2026 | 0.109 | 26,559.950 | 66,060,000 | 13,770,000 | 6.885 | 5,780,000 | 0.124 | 7,200,000 | 0.118 |
| 05/02/2026 | 0.076 | 26,885.240 | 14,670,000 | 12,350,000 | 6.175 | 370,000 | 0.095 | 10,810,000 | 0.075 |
| 04/02/2026 | 0.077 | 26,847.320 | 6,570,000 | 1,910,000 | 0.955 | 1,560,000 | 0.079 | 3,470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |