54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.150 -0.049 (-24.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.199 | 474.000 | 550,000 | 27,040,000 | 27.040 | ||||
| 20/07/2026 | 0.204 | 477.800 | 1,960,000 | 27,040,000 | 27.040 | 10,000 | 0.190 | ||
| 17/07/2026 | 0.171 | 461.600 | 435,000 | 27,050,000 | 27.050 | ||||
| 16/07/2026 | 0.215 | 484.000 | 60,000 | 27,050,000 | 27.050 | ||||
| 15/07/2026 | 0.199 | 474.000 | 1,700,000 | 27,050,000 | 27.050 | ||||
| 14/07/2026 | 0.159 | 456.200 | 2,040,000 | 27,050,000 | 27.050 | ||||
| 13/07/2026 | 0.165 | 457.600 | 645,000 | 27,050,000 | 27.050 | ||||
| 10/07/2026 | 0.168 | 460.200 | 2,810,000 | 27,050,000 | 27.050 | ||||
| 09/07/2026 | 0.187 | 469.600 | 1,140,000 | 27,050,000 | 27.050 | 5,000 | 0.201 | ||
| 08/07/2026 | 0.205 | 478.800 | 1,580,000 | 27,055,000 | 27.060 | 555,000 | 0.203 | ||
| 07/07/2026 | 0.171 | 461.200 | 785,000 | 27,610,000 | 27.610 | 300,000 | 0.171 | ||
| 06/07/2026 | 0.150 | 452.000 | 4,370,000 | 27,910,000 | 27.910 | ||||
| 03/07/2026 | 0.109 | 431.200 | 5,525,000 | 27,910,000 | 27.910 | ||||
| 02/07/2026 | 0.109 | 430.200 | 2,855,000 | 27,910,000 | 27.910 | 5,000 | 0.141 | ||
| 30/06/2026 | 0.113 | 429.800 | 5,340,000 | 27,905,000 | 27.910 | 800,000 | 0.095 | ||
| 29/06/2026 | 0.088 | 420.200 | 1,635,000 | 27,105,000 | 27.110 | 175,000 | 0.084 | ||
| 26/06/2026 | 0.071 | 411.800 | 1,595,000 | 26,930,000 | 26.930 | 1,495,000 | 0.076 | ||
| 25/06/2026 | 0.091 | 421.400 | 1,020,000 | 25,435,000 | 25.440 | 180,000 | 0.088 | ||
| 24/06/2026 | 0.107 | 428.800 | 44,680,000 | 25,255,000 | 25.260 | 9,370,000 | 0.079 | 24,775,000 | 0.088 |
| 23/06/2026 | 0.076 | 414.800 | 15,630,000 | 9,850,000 | 9.850 | 1,285,000 | 0.099 | 7,195,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |