54604 恒指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.169 +0.030 (+21.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.139 | 26,487.480 | 0 | 350,000 | 0.175 | ||||
| 20/04/2026 | 0.150 | 26,361.070 | 0 | 350,000 | 0.175 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 1,170,000 | 350,000 | 0.175 | 1,160,000 | 0.166 | ||
| 16/04/2026 | 0.146 | 26,394.260 | 2,120,000 | 1,510,000 | 0.755 | 360,000 | 0.158 | 1,760,000 | 0.158 |
| 15/04/2026 | 0.188 | 25,947.320 | 160,000 | 110,000 | 0.055 | 120,000 | 0.171 | 40,000 | 0.164 |
| 14/04/2026 | 0.196 | 25,872.320 | 0 | 190,000 | 0.095 | ||||
| 13/04/2026 | 0.217 | 25,660.850 | 0 | 190,000 | 0.095 | ||||
| 10/04/2026 | 0.196 | 25,893.540 | 20,000 | 190,000 | 0.095 | 20,000 | 0.196 | ||
| 09/04/2026 | 0.209 | 25,752.400 | 0 | 210,000 | 0.105 | ||||
| 08/04/2026 | 0.194 | 25,893.020 | 1,000,000 | 210,000 | 0.105 | 500,000 | 0.195 | 500,000 | 0.192 |
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 210,000 | 0.105 | ||||
| 01/04/2026 | 0.250 | 25,294.030 | 20,000 | 210,000 | 0.105 | 20,000 | 0.244 | ||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 190,000 | 0.095 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 190,000 | 0.095 | ||||
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 190,000 | 0.095 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 190,000 | 0.095 | ||||
| 25/03/2026 | 0.249 | 25,335.950 | 0 | 190,000 | 0.095 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 190,000 | 0.095 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 120,000 | 190,000 | 0.095 | 120,000 | 0.314 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |