54604 恒指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.243 | 25,253.400 | 0 | 110,000 | 0.055 | ||||
| 03/06/2026 | 0.209 | 25,633.210 | 0 | 110,000 | 0.055 | ||||
| 02/06/2026 | 0.174 | 26,038.320 | 310,000 | 110,000 | 0.055 | 310,000 | 0.232 | ||
| 01/06/2026 | 0.234 | 25,398.180 | 0 | 420,000 | 0.210 | ||||
| 29/05/2026 | 0.255 | 25,182.390 | 0 | 420,000 | 0.210 | ||||
| 28/05/2026 | 0.270 | 25,006.160 | 0 | 420,000 | 0.210 | ||||
| 27/05/2026 | 0.245 | 25,328.230 | 0 | 420,000 | 0.210 | ||||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | 420,000 | 0.210 | ||||
| 22/05/2026 | 0.217 | 25,606.030 | 0 | 420,000 | 0.210 | ||||
| 21/05/2026 | 0.237 | 25,386.520 | 0 | 420,000 | 0.210 | ||||
| 20/05/2026 | 0.215 | 25,651.120 | 0 | 420,000 | 0.210 | ||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 420,000 | 0.210 | ||||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | 420,000 | 0.210 | ||||
| 15/05/2026 | 0.186 | 25,962.730 | 2,050,000 | 420,000 | 0.210 | 1,740,000 | 0.177 | ||
| 14/05/2026 | 0.147 | 26,389.040 | 2,010,000 | 2,160,000 | 1.080 | 1,010,000 | 0.121 | 1,000,000 | 0.110 |
| 13/05/2026 | 0.149 | 26,388.440 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.160 | ||
| 12/05/2026 | 0.151 | 26,347.910 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.149 | 26,406.840 | 140,000 | 2,200,000 | 1.100 | 140,000 | 0.164 | ||
| 08/05/2026 | 0.148 | 26,393.710 | 70,000 | 2,340,000 | 1.170 | 60,000 | 0.159 | 10,000 | 0.146 |
| 07/05/2026 | 0.124 | 26,626.280 | 2,310,000 | 2,390,000 | 1.195 | 150,000 | 0.124 | 2,160,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |