54613 恒指汇丰七十牛８ (R 牛证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.285 | 24,892.660 | 0 | 830,000 | 0.420 | ||||
| 21/07/2026 | 0.305 | 25,132.290 | 0 | 830,000 | 0.420 | ||||
| 20/07/2026 | 0.305 | 25,143.050 | 0 | 830,000 | 0.420 | ||||
| 17/07/2026 | 0.246 | 24,562.240 | 0 | 830,000 | 0.420 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 830,000 | 0.420 | ||||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 830,000 | 0.420 | ||||
| 14/07/2026 | 0.230 | 24,340.730 | 0 | 830,000 | 0.420 | ||||
| 13/07/2026 | 0.214 | 24,213.720 | 0 | 830,000 | 0.420 | ||||
| 10/07/2026 | 0.213 | 24,175.120 | 200,000 | 830,000 | 0.420 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.195 | 24,030.180 | 620,000 | 1,030,000 | 0.520 | 420,000 | 0.200 | ||
| 08/07/2026 | 0.214 | 24,199.460 | 160,000 | 1,450,000 | 0.730 | 120,000 | 0.192 | ||
| 07/07/2026 | 0.141 | 23,496.890 | 940,000 | 1,570,000 | 0.790 | 760,000 | 0.154 | 10,000 | 0.153 |
| 06/07/2026 | 0.150 | 23,616.320 | 1,450,000 | 2,320,000 | 1.160 | 120,000 | 0.147 | 1,020,000 | 0.142 |
| 03/07/2026 | 0.128 | 23,350.030 | 1,140,000 | 1,420,000 | 0.710 | 770,000 | 0.132 | 250,000 | 0.129 |
| 02/07/2026 | 0.097 | 23,055.030 | 1,540,000 | 1,940,000 | 0.970 | 930,000 | 0.113 | 430,000 | 0.100 |
| 30/06/2026 | 0.080 | 22,881.020 | 1,970,000 | 2,440,000 | 1.220 | 680,000 | 0.071 | 100,000 | 0.081 |
| 29/06/2026 | 0.092 | 23,026.680 | 6,440,000 | 3,020,000 | 1.510 | 3,580,000 | 0.086 | 1,600,000 | 0.079 |
| 26/06/2026 | 0.058 | 22,671.860 | 6,620,000 | 5,000,000 | 2.500 | 490,000 | 0.058 | 3,800,000 | 0.061 |
| 25/06/2026 | 0.105 | 23,076.910 | 2,120,000 | 1,690,000 | 0.850 | 340,000 | 0.111 | 1,780,000 | 0.102 |
| 24/06/2026 | 0.135 | 23,412.180 | 100,000 | 250,000 | 0.130 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |