54616 恒指华泰八甲熊Ｃ (R 熊证)
按盘价 
0.068 -0.029 (-29.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.097 | 24,892.660 | 980,000 | 4,880,000 | 3.253 | 710,000 | 0.096 | ||
| 21/07/2026 | 0.073 | 25,132.290 | 200,000 | 5,590,000 | 3.727 | ||||
| 20/07/2026 | 0.071 | 25,143.050 | 7,280,000 | 5,590,000 | 3.727 | 1,140,000 | 0.082 | ||
| 17/07/2026 | 0.130 | 24,562.240 | 1,230,000 | 6,730,000 | 4.487 | 850,000 | 0.109 | ||
| 16/07/2026 | 0.082 | 25,008.600 | 39,640,000 | 7,580,000 | 5.053 | 13,730,000 | 0.080 | 21,310,000 | 0.079 |
| 15/07/2026 | 0.119 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.131 |
| 14/07/2026 | 0.148 | 24,340.730 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.159 |
| 13/07/2026 | 0.161 | 24,213.720 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.146 |
| 10/07/2026 | 0.165 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.180 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.165 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.224 |
| 03/07/2026 | 0.245 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 120,000 | 0 | 0.000 | 120,000 | 0.245 | ||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 120,000 | 0.080 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 120,000 | 0.080 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 120,000 | 0.080 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 120,000 | 0.080 | ||||
| 24/06/2026 | 0.245 | 23,412.180 | 90,000 | 120,000 | 0.080 | 90,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |