54633 恒指星展八十牛３ (R 牛证)
按盘价 
0.036 -0.025 (-40.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.061 | 25,253.400 | 7,050,000 | 2,000,000 | 2.000 | 2,040,000 | 0.069 | 3,520,000 | 0.074 |
| 03/06/2026 | 0.095 | 25,633.210 | 230,000 | 520,000 | 0.520 | 40,000 | 0.095 | 100,000 | 0.097 |
| 02/06/2026 | 0.132 | 26,038.320 | 5,370,000 | 460,000 | 0.460 | 2,870,000 | 0.081 | 1,460,000 | 0.076 |
| 01/06/2026 | 0.073 | 25,398.180 | 38,220,000 | 1,870,000 | 1.870 | 10,750,000 | 0.069 | 9,950,000 | 0.070 |
| 29/05/2026 | 0.056 | 25,182.390 | 119,620,000 | 2,670,000 | 2.670 | 57,840,000 | 0.050 | 53,110,000 | 0.050 |
| 28/05/2026 | 0.039 | 25,006.160 | 25,760,000 | 7,400,000 | 7.400 | 9,270,000 | 0.038 | 16,290,000 | 0.035 |
| 27/05/2026 | 0.066 | 25,328.230 | 420,000 | 380,000 | 0.380 | 20,000 | 0.070 | 400,000 | 0.073 |
| 26/05/2026 | 0.093 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.093 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.074 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.098 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.108 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.100 | 25,675.180 | 0 | 0.000 | |||||
| 15/05/2026 | 0.129 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.166 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.166 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.187 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |