54634 恒指星展八十牛４ (R 牛证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.059 | 26,361.070 | 20,090,000 | 5,420,000 | 2.710 | 10,350,000 | 0.057 | 3,910,000 | 0.055 |
| 17/04/2026 | 0.048 | 26,160.330 | 28,150,000 | 11,860,000 | 5.930 | 8,200,000 | 0.047 | 11,910,000 | 0.048 |
| 16/04/2026 | 0.060 | 26,394.260 | 37,870,000 | 8,150,000 | 4.075 | 30,540,000 | 0.053 | 880,000 | 0.059 |
| 15/04/2026 | 0.040 | 25,947.320 | 43,860,000 | 37,810,000 | 18.905 | 5,720,000 | 0.048 | 1,150,000 | 0.045 |
| 14/04/2026 | 0.038 | 25,872.320 | 122,410,000 | 42,380,000 | 21.190 | 33,010,000 | 0.037 | 22,830,000 | 0.034 |
| 13/04/2026 | 0.028 | 25,660.850 | 2,744,370,000 | 52,560,000 | 26.280 | 1,331,310,000 | 0.025 | 1,332,220,000 | 0.025 |
| 10/04/2026 | 0.039 | 25,893.540 | 1,699,520,000 | 51,650,000 | 25.825 | 802,430,000 | 0.045 | 842,430,000 | 0.045 |
| 09/04/2026 | 0.033 | 25,752.400 | 2,100,700,000 | 11,650,000 | 5.825 | 1,035,980,000 | 0.037 | 1,047,630,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |