54648 恒指法兴八四熊Ｆ (R 熊证)
按盘价 
0.230 -0.040 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 25,321.340 | 120,000 | 480,000 | 0.240 | 80,000 | 0.260 | 40,000 | 0.239 |
| 04/03/2026 | 0.280 | 25,249.480 | 40,000 | 520,000 | 0.260 | 40,000 | 0.283 | ||
| 03/03/2026 | 0.232 | 25,768.080 | 130,000 | 560,000 | 0.280 | 110,000 | 0.223 | 20,000 | 0.233 |
| 02/03/2026 | 0.201 | 26,059.850 | 1,480,000 | 650,000 | 0.325 | 780,000 | 0.195 | 700,000 | 0.191 |
| 27/02/2026 | 0.139 | 26,630.540 | 2,290,000 | 730,000 | 0.365 | 940,000 | 0.152 | 1,170,000 | 0.151 |
| 26/02/2026 | 0.166 | 26,381.020 | 570,000 | 500,000 | 0.250 | 310,000 | 0.151 | 260,000 | 0.143 |
| 25/02/2026 | 0.133 | 26,765.720 | 0 | 550,000 | 0.275 | ||||
| 24/02/2026 | 0.145 | 26,590.320 | 740,000 | 550,000 | 0.275 | 640,000 | 0.144 | 100,000 | 0.147 |
| 23/02/2026 | 0.095 | 27,081.910 | 1,010,000 | 1,090,000 | 0.545 | 210,000 | 0.100 | 800,000 | 0.104 |
| 20/02/2026 | 0.160 | 26,413.350 | 190,000 | 500,000 | 0.250 | 80,000 | 0.159 | 90,000 | 0.158 |
| 16/02/2026 | 0.132 | 26,705.940 | 910,000 | 490,000 | 0.245 | 310,000 | 0.153 | 600,000 | 0.156 |
| 13/02/2026 | 0.145 | 26,567.120 | 2,570,000 | 200,000 | 0.100 | 1,140,000 | 0.143 | ||
| 12/02/2026 | 0.099 | 27,032.540 | 16,150,000 | 1,340,000 | 0.670 | 5,700,000 | 0.092 | 6,730,000 | 0.086 |
| 11/02/2026 | 0.076 | 27,266.380 | 0 | 310,000 | 0.155 | ||||
| 10/02/2026 | 0.084 | 27,183.150 | 230,000 | 310,000 | 0.155 | 110,000 | 0.072 | 120,000 | 0.078 |
| 09/02/2026 | 0.097 | 27,027.160 | 380,000 | 300,000 | 0.150 | 40,000 | 0.094 | 340,000 | 0.108 |
| 06/02/2026 | 0.143 | 26,559.950 | 530,000 | 0 | 0.000 | 260,000 | 0.145 | 260,000 | 0.157 |
| 05/02/2026 | 0.112 | 26,885.240 | 800,000 | 0 | 0.000 | 400,000 | 0.141 | 400,000 | 0.141 |
| 04/02/2026 | 0.113 | 26,847.320 | 100,000 | 0 | 0.000 | 50,000 | 0.122 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |