54653 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.210 | 502.000 | 0 | 95,000 | 0.095 | ||||
| 04/03/2026 | 0.202 | 506.000 | 0 | 95,000 | 0.095 | ||||
| 03/03/2026 | 0.196 | 510.500 | 0 | 95,000 | 0.095 | ||||
| 02/03/2026 | 0.194 | 514.000 | 0 | 95,000 | 0.095 | ||||
| 27/02/2026 | 0.182 | 518.000 | 190,000 | 95,000 | 0.095 | 190,000 | 0.185 | ||
| 26/02/2026 | 0.192 | 512.000 | 0 | 285,000 | 0.285 | ||||
| 25/02/2026 | 0.174 | 522.500 | 5,000 | 285,000 | 0.285 | 5,000 | 0.174 | ||
| 24/02/2026 | 0.176 | 520.000 | 50,000 | 280,000 | 0.280 | 25,000 | 0.176 | ||
| 23/02/2026 | 0.148 | 538.000 | 10,450,000 | 305,000 | 0.305 | 8,690,000 | 0.147 | 1,600,000 | 0.152 |
| 20/02/2026 | 0.172 | 522.000 | 530,000 | 7,395,000 | 7.395 | 530,000 | 0.169 | ||
| 16/02/2026 | 0.153 | 533.000 | 1,265,000 | 7,925,000 | 7.925 | 555,000 | 0.155 | 700,000 | 0.157 |
| 13/02/2026 | 0.157 | 532.000 | 1,395,000 | 7,780,000 | 7.780 | 1,395,000 | 0.163 | ||
| 12/02/2026 | 0.152 | 535.500 | 2,390,000 | 6,385,000 | 6.385 | 330,000 | 0.158 | 1,950,000 | 0.152 |
| 11/02/2026 | 0.131 | 548.000 | 1,185,000 | 4,765,000 | 4.765 | 1,115,000 | 0.135 | ||
| 10/02/2026 | 0.126 | 551.000 | 2,865,000 | 5,880,000 | 5.880 | 770,000 | 0.112 | 1,805,000 | 0.109 |
| 09/02/2026 | 0.109 | 560.000 | 3,035,000 | 4,845,000 | 4.845 | 1,520,000 | 0.119 | 1,180,000 | 0.120 |
| 06/02/2026 | 0.127 | 547.500 | 10,520,000 | 5,185,000 | 5.185 | 2,675,000 | 0.121 | 5,285,000 | 0.122 |
| 05/02/2026 | 0.110 | 558.500 | 6,615,000 | 2,575,000 | 2.575 | 3,065,000 | 0.125 | 1,915,000 | 0.119 |
| 04/02/2026 | 0.109 | 558.000 | 43,725,000 | 3,725,000 | 3.725 | 19,905,000 | 0.109 | 23,630,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |