54662 恒指花旗八七牛Ｐ (R 牛证)
按盘价 
0.148 +0.013 (+9.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.135 | 26,361.070 | 5,810,000 | 590,000 | 0.430 | 3,070,000 | 0.134 | 410,000 | 0.125 |
| 17/04/2026 | 0.115 | 26,160.330 | 36,720,000 | 3,250,000 | 2.360 | 14,270,000 | 0.114 | 15,170,000 | 0.114 |
| 16/04/2026 | 0.138 | 26,394.260 | 45,120,000 | 2,350,000 | 1.700 | 16,630,000 | 0.130 | 15,120,000 | 0.131 |
| 15/04/2026 | 0.098 | 25,947.320 | 7,190,000 | 3,860,000 | 2.800 | 5,410,000 | 0.113 | 700,000 | 0.106 |
| 14/04/2026 | 0.092 | 25,872.320 | 36,580,000 | 8,570,000 | 6.210 | 7,410,000 | 0.089 | 6,720,000 | 0.086 |
| 13/04/2026 | 0.072 | 25,660.850 | 1,049,430,000 | 9,260,000 | 6.710 | 481,070,000 | 0.064 | 484,110,000 | 0.064 |
| 10/04/2026 | 0.093 | 25,893.540 | 287,880,000 | 6,220,000 | 4.510 | 129,130,000 | 0.103 | 120,780,000 | 0.103 |
| 09/04/2026 | 0.078 | 25,752.400 | 1,097,890,000 | 14,570,000 | 10.560 | 507,590,000 | 0.075 | 522,160,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |