54665 恒指花旗八九牛３ (R 牛证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 25,253.400 | 702,290,000 | 25,850,000 | 18.730 | 305,080,000 | 0.071 | 320,170,000 | 0.071 |
| 03/06/2026 | 0.095 | 25,633.210 | 71,160,000 | 10,760,000 | 7.800 | 13,410,000 | 0.102 | 12,790,000 | 0.105 |
| 02/06/2026 | 0.133 | 26,038.320 | 358,360,000 | 11,380,000 | 8.250 | 138,360,000 | 0.094 | 88,450,000 | 0.091 |
| 01/06/2026 | 0.070 | 25,398.180 | 733,910,000 | 61,290,000 | 44.410 | 218,030,000 | 0.067 | 212,740,000 | 0.066 |
| 29/05/2026 | 0.053 | 25,182.390 | 763,660,000 | 66,580,000 | 48.250 | 155,610,000 | 0.052 | 197,910,000 | 0.050 |
| 28/05/2026 | 0.032 | 25,006.160 | 663,230,000 | 24,280,000 | 17.590 | 280,270,000 | 0.034 | 294,240,000 | 0.035 |
| 27/05/2026 | 0.062 | 25,328.230 | 89,880,000 | 10,310,000 | 7.470 | 23,500,000 | 0.081 | 32,680,000 | 0.079 |
| 26/05/2026 | 0.092 | 25,599.450 | 930,000 | 1,130,000 | 0.820 | 220,000 | 0.101 | 690,000 | 0.095 |
| 22/05/2026 | 0.093 | 25,606.030 | 2,160,000 | 660,000 | 0.480 | 1,570,000 | 0.089 | 570,000 | 0.088 |
| 21/05/2026 | 0.070 | 25,386.520 | 1,880,000 | 1,660,000 | 1.200 | 350,000 | 0.073 | 1,530,000 | 0.073 |
| 20/05/2026 | 0.094 | 25,651.120 | 690,000 | 480,000 | 0.350 | 230,000 | 0.096 | 460,000 | 0.094 |
| 19/05/2026 | 0.108 | 25,797.850 | 560,000 | 250,000 | 0.180 | 270,000 | 0.109 | 290,000 | 0.108 |
| 18/05/2026 | 0.095 | 25,675.180 | 860,000 | 230,000 | 0.170 | 370,000 | 0.090 | 490,000 | 0.090 |
| 15/05/2026 | 0.126 | 25,962.730 | 110,000 | 110,000 | 0.080 | 110,000 | 0.143 | ||
| 14/05/2026 | 0.167 | 26,389.040 | 10,000 | 0 | 0.000 | 10,000 | 0.188 | ||
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.162 | 26,347.910 | 520,000 | 10,000 | 0.010 | 520,000 | 0.162 | ||
| 11/05/2026 | 0.168 | 26,406.840 | 0 | 530,000 | 0.380 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 530,000 | 0.380 | ||||
| 07/05/2026 | 0.188 | 26,626.280 | 200,000 | 530,000 | 0.380 | 190,000 | 0.184 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |