54669 腾讯摩利六甲牛Ｄ (R 牛证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 459.000 | 15,130,000 | 13,320,000 | 22.200 | 2,270,000 | 0.090 | 4,850,000 | 0.093 |
| 03/06/2026 | 0.107 | 466.400 | 13,245,000 | 10,740,000 | 17.900 | 425,000 | 0.114 | 2,455,000 | 0.111 |
| 02/06/2026 | 0.144 | 481.600 | 15,630,000 | 8,710,000 | 14.517 | 4,520,000 | 0.099 | 100,000 | 0.110 |
| 01/06/2026 | 0.046 | 436.000 | 18,385,000 | 13,130,000 | 21.883 | 2,195,000 | 0.040 | 2,705,000 | 0.039 |
| 29/05/2026 | 0.028 | 427.200 | 33,885,000 | 12,620,000 | 21.033 | 9,075,000 | 0.029 | 4,470,000 | 0.027 |
| 28/05/2026 | 0.015 | 425.000 | 29,060,000 | 17,225,000 | 28.708 | 9,685,000 | 0.014 | 2,920,000 | 0.024 |
| 27/05/2026 | 0.040 | 434.400 | 8,905,000 | 23,990,000 | 39.983 | 580,000 | 0.045 | 10,000 | 0.040 |
| 26/05/2026 | 0.051 | 439.000 | 4,470,000 | 24,560,000 | 40.933 | 790,000 | 0.050 | ||
| 22/05/2026 | 0.057 | 441.400 | 12,280,000 | 23,770,000 | 39.617 | 3,000,000 | 0.056 | 3,060,000 | 0.060 |
| 21/05/2026 | 0.052 | 439.000 | 16,115,000 | 23,710,000 | 39.517 | 20,000 | 0.051 | 11,085,000 | 0.070 |
| 20/05/2026 | 0.087 | 455.200 | 27,335,000 | 12,645,000 | 21.075 | 17,930,000 | 0.090 | 230,000 | 0.084 |
| 19/05/2026 | 0.098 | 460.000 | 6,320,000 | 30,345,000 | 50.575 | 1,070,000 | 0.094 | 175,000 | 0.097 |
| 18/05/2026 | 0.073 | 449.200 | 3,575,000 | 31,240,000 | 52.067 | 1,520,000 | 0.071 | ||
| 15/05/2026 | 0.088 | 456.400 | 5,090,000 | 29,720,000 | 49.533 | 950,000 | 0.095 | 1,180,000 | 0.092 |
| 14/05/2026 | 0.087 | 454.900 | 29,710,000 | 29,490,000 | 49.150 | 1,745,000 | 0.114 | 24,620,000 | 0.095 |
| 13/05/2026 | 0.094 | 457.300 | 6,255,000 | 6,615,000 | 11.025 | 1,175,000 | 0.090 | 2,940,000 | 0.089 |
| 12/05/2026 | 0.085 | 451.900 | 47,875,000 | 4,850,000 | 8.083 | 18,615,000 | 0.100 | 22,785,000 | 0.098 |
| 11/05/2026 | 0.098 | 459.100 | 52,440,000 | 680,000 | 1.133 | 24,900,000 | 0.098 | 25,580,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |