54670 恒指花旗八乙牛Ｐ (R 牛证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.109 | 26,361.070 | 19,830,000 | 2,600,000 | 1.730 | 7,820,000 | 0.105 | 5,160,000 | 0.102 |
| 17/04/2026 | 0.087 | 26,160.330 | 44,110,000 | 5,260,000 | 3.510 | 13,460,000 | 0.085 | 15,290,000 | 0.086 |
| 16/04/2026 | 0.111 | 26,394.260 | 76,870,000 | 3,430,000 | 2.290 | 29,220,000 | 0.096 | 21,810,000 | 0.096 |
| 15/04/2026 | 0.070 | 25,947.320 | 112,130,000 | 10,840,000 | 7.230 | 38,730,000 | 0.083 | 34,230,000 | 0.082 |
| 14/04/2026 | 0.064 | 25,872.320 | 680,370,000 | 15,340,000 | 10.230 | 291,120,000 | 0.050 | 299,980,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 1,037,940,000 | 6,480,000 | 4.320 | 472,960,000 | 0.038 | 464,980,000 | 0.037 |
| 10/04/2026 | 0.063 | 25,893.540 | 539,070,000 | 14,460,000 | 9.640 | 195,890,000 | 0.076 | 195,180,000 | 0.076 |
| 09/04/2026 | 0.050 | 25,752.400 | 1,259,580,000 | 15,170,000 | 10.110 | 536,640,000 | 0.047 | 551,810,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |