54675 恒指华泰八三熊Ｔ (R 熊证)
按盘价 
0.158 +0.030 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 26,487.480 | 0 | 670,000 | 0.447 | ||||
| 20/04/2026 | 0.137 | 26,361.070 | 530,000 | 670,000 | 0.447 | 10,000 | 0.137 | 520,000 | 0.137 |
| 17/04/2026 | 0.163 | 26,160.330 | 100,000 | 160,000 | 0.107 | 100,000 | 0.168 | ||
| 16/04/2026 | 0.135 | 26,394.260 | 100,000 | 260,000 | 0.173 | 100,000 | 0.140 | ||
| 15/04/2026 | 0.177 | 25,947.320 | 60,000 | 160,000 | 0.107 | 60,000 | 0.174 | ||
| 14/04/2026 | 0.183 | 25,872.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.195 | ||
| 13/04/2026 | 0.207 | 25,660.850 | 100,000 | 200,000 | 0.133 | 100,000 | 0.210 | ||
| 10/04/2026 | 0.184 | 25,893.540 | 200,000 | 300,000 | 0.200 | 200,000 | 0.177 | ||
| 09/04/2026 | 0.197 | 25,752.400 | 500,000 | 100,000 | 0.067 | 250,000 | 0.189 | 250,000 | 0.187 |
| 08/04/2026 | 0.182 | 25,893.020 | 500,000 | 100,000 | 0.067 | 200,000 | 0.191 | 300,000 | 0.186 |
| 02/04/2026 | 0.260 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.246 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.245 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.335 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.247 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |