54676 恒指华泰八三熊Ｕ (R 熊证)
按盘价 
0.138 +0.033 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 26,487.480 | 100,000 | 280,000 | 0.187 | 20,000 | 0.115 | 80,000 | 0.107 |
| 20/04/2026 | 0.117 | 26,361.070 | 20,000 | 220,000 | 0.147 | 20,000 | 0.114 | ||
| 17/04/2026 | 0.142 | 26,160.330 | 20,000 | 200,000 | 0.133 | 10,000 | 0.151 | 10,000 | 0.139 |
| 16/04/2026 | 0.114 | 26,394.260 | 170,000 | 200,000 | 0.133 | 170,000 | 0.114 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 10,000 | 30,000 | 0.020 | 10,000 | 0.140 | ||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 20,000 | 0.013 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 50,000 | 20,000 | 0.013 | 50,000 | 0.200 | ||
| 10/04/2026 | 0.166 | 25,893.540 | 0 | 70,000 | 0.047 | ||||
| 09/04/2026 | 0.178 | 25,752.400 | 50,000 | 70,000 | 0.047 | 50,000 | 0.177 | ||
| 08/04/2026 | 0.162 | 25,893.020 | 100,000 | 120,000 | 0.080 | 100,000 | 0.164 | ||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | 20,000 | 0.013 | ||||
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 20,000 | 0.013 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 20,000 | 0.013 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 20,000 | 20,000 | 0.013 | 20,000 | 0.308 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 40,000 | 0.027 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 40,000 | 0.027 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 20,000 | 40,000 | 0.027 | 20,000 | 0.226 | ||
| 24/03/2026 | 0.248 | 25,063.710 | 0 | 20,000 | 0.013 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 0 | 20,000 | 0.013 | ||||
| 20/03/2026 | 0.227 | 25,277.320 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |