54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.167 | 25,132.290 | 400,000 | ||||||
| 20/07/2026 | 0.164 | 25,143.050 | 220,000 | 3,630,000 | 0.908 | 120,000 | 0.161 | ||
| 17/07/2026 | 0.135 | 24,562.240 | 120,000 | 3,750,000 | 0.938 | 80,000 | 0.134 | ||
| 16/07/2026 | 0.163 | 25,008.600 | 430,000 | 3,670,000 | 0.918 | 430,000 | 0.166 | ||
| 15/07/2026 | 0.144 | 24,681.100 | 450,000 | 4,100,000 | 1.025 | 360,000 | 0.144 | 10,000 | 0.146 |
| 14/07/2026 | 0.129 | 24,340.730 | 1,350,000 | 4,450,000 | 1.112 | 790,000 | 0.125 | 450,000 | 0.112 |
| 13/07/2026 | 0.119 | 24,213.720 | 640,000 | 4,790,000 | 1.198 | 360,000 | 0.118 | 270,000 | 0.125 |
| 10/07/2026 | 0.118 | 24,175.120 | 800,000 | 4,880,000 | 1.220 | 250,000 | 0.127 | 170,000 | 0.117 |
| 09/07/2026 | 0.109 | 24,030.180 | 19,050,000 | 4,960,000 | 1.240 | 18,950,000 | 0.111 | 30,000 | 0.110 |
| 08/07/2026 | 0.118 | 24,199.460 | 6,820,000 | 23,880,000 | 5.970 | 610,000 | 0.102 | ||
| 07/07/2026 | 0.080 | 23,496.890 | 8,440,000 | 24,490,000 | 6.123 | 3,660,000 | 0.088 | ||
| 06/07/2026 | 0.084 | 23,616.320 | 52,490,000 | 28,150,000 | 7.038 | 16,270,000 | 0.082 | ||
| 03/07/2026 | 0.073 | 23,350.030 | 83,680,000 | 44,420,000 | 11.105 | 40,400,000 | 0.078 | 10,000 | 0.075 |
| 02/07/2026 | 0.057 | 23,055.030 | 76,070,000 | 84,810,000 | 21.202 | 10,880,000 | 0.072 | 1,130,000 | 0.060 |
| 30/06/2026 | 0.050 | 22,881.020 | 113,630,000 | 94,560,000 | 23.640 | 22,790,000 | 0.048 | 27,970,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 113,920,000 | 89,380,000 | 22.345 | 22,100,000 | 0.058 | 8,360,000 | 0.051 |
| 26/06/2026 | 0.039 | 22,671.860 | 356,580,000 | 103,120,000 | 25.780 | 91,720,000 | 0.048 | 164,250,000 | 0.046 |
| 25/06/2026 | 0.061 | 23,076.910 | 34,360,000 | 30,590,000 | 7.648 | 2,040,000 | 0.063 | 31,050,000 | 0.062 |
| 24/06/2026 | 0.080 | 23,412.180 | 290,000 | 1,580,000 | 0.395 | 140,000 | 0.081 | 150,000 | 0.082 |
| 23/06/2026 | 0.076 | 23,336.280 | 1,220,000 | 1,570,000 | 0.392 | 220,000 | 0.091 | 990,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |