54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.216 | 26,487.480 | 0 | 30,000 | 0.008 | ||||
| 20/04/2026 | 0.211 | 26,361.070 | 0 | 30,000 | 0.008 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 30,000 | 0.008 | ||||
| 16/04/2026 | 0.213 | 26,394.260 | 0 | 30,000 | 0.008 | ||||
| 15/04/2026 | 0.191 | 25,947.320 | 0 | 30,000 | 0.008 | ||||
| 14/04/2026 | 0.189 | 25,872.320 | 0 | 30,000 | 0.008 | ||||
| 13/04/2026 | 0.183 | 25,660.850 | 0 | 30,000 | 0.008 | ||||
| 10/04/2026 | 0.187 | 25,893.540 | 0 | 30,000 | 0.008 | ||||
| 09/04/2026 | 0.186 | 25,752.400 | 0 | 30,000 | 0.008 | ||||
| 08/04/2026 | 0.191 | 25,893.020 | 0 | 30,000 | 0.008 | ||||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 30,000 | 0.008 | ||||
| 01/04/2026 | 0.167 | 25,294.030 | 10,000 | 30,000 | 0.008 | 10,000 | 0.168 | ||
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 40,000 | 0.010 | ||||
| 30/03/2026 | 0.142 | 24,750.790 | 10,000 | 40,000 | 0.010 | 10,000 | 0.142 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 150,000 | 30,000 | 0.008 | 150,000 | 0.139 | ||
| 26/03/2026 | 0.145 | 24,856.430 | 150,000 | 180,000 | 0.045 | 150,000 | 0.145 | ||
| 25/03/2026 | 0.168 | 25,335.950 | 210,000 | 30,000 | 0.008 | 210,000 | 0.166 | ||
| 24/03/2026 | 0.156 | 25,063.710 | 740,000 | 240,000 | 0.060 | 530,000 | 0.142 | 210,000 | 0.152 |
| 23/03/2026 | 0.122 | 24,382.470 | 930,000 | 560,000 | 0.140 | 400,000 | 0.130 | 530,000 | 0.120 |
| 20/03/2026 | 0.167 | 25,277.320 | 400,000 | 430,000 | 0.108 | 400,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |