54696 恒指法兴九四熊Ｑ (R 熊证)
按盘价 
0.041 -0.048 (-53.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 25,213.310 | 140,960,000 | 28,070,000 | 9.357 | 26,130,000 | 0.085 | 14,040,000 | 0.061 |
| 02/09/2026 | 0.079 | 25,311.210 | 77,640,000 | 40,160,000 | 13.387 | 13,220,000 | 0.103 | 34,610,000 | 0.094 |
| 01/09/2026 | 0.079 | 25,329.730 | 82,650,000 | 18,770,000 | 6.257 | 25,110,000 | 0.081 | 12,290,000 | 0.081 |
| 31/08/2026 | 0.061 | 25,566.990 | 105,630,000 | 31,590,000 | 10.530 | 23,240,000 | 0.076 | 16,930,000 | 0.073 |
| 28/08/2026 | 0.055 | 25,584.790 | 142,290,000 | 37,900,000 | 12.633 | 27,300,000 | 0.059 | 32,610,000 | 0.056 |
| 27/08/2026 | 0.055 | 25,565.740 | 178,900,000 | 32,590,000 | 10.863 | 50,320,000 | 0.054 | 49,720,000 | 0.056 |
| 26/08/2026 | 0.048 | 25,652.970 | 182,250,000 | 33,190,000 | 11.063 | 59,640,000 | 0.043 | 41,340,000 | 0.040 |
| 25/08/2026 | 0.061 | 25,511.100 | 132,080,000 | 51,490,000 | 17.163 | 16,860,000 | 0.064 | 36,110,000 | 0.062 |
| 24/08/2026 | 0.065 | 25,517.330 | 243,000,000 | 32,240,000 | 10.747 | 91,110,000 | 0.067 | 95,940,000 | 0.066 |
| 21/08/2026 | 0.015 | 26,009.460 | 88,620,000 | 27,410,000 | 9.137 | 17,530,000 | 0.025 | 18,530,000 | 0.029 |
| 20/08/2026 | 0.039 | 25,698.490 | 166,610,000 | 26,410,000 | 8.803 | 31,810,000 | 0.040 | 31,260,000 | 0.039 |
| 19/08/2026 | 0.064 | 25,495.070 | 43,630,000 | 26,960,000 | 8.987 | 10,340,000 | 0.069 | 9,920,000 | 0.075 |
| 18/08/2026 | 0.065 | 25,471.150 | 83,830,000 | 27,380,000 | 9.127 | 20,360,000 | 0.079 | 25,090,000 | 0.081 |
| 17/08/2026 | 0.065 | 25,453.230 | 81,390,000 | 22,650,000 | 7.550 | 21,430,000 | 0.063 | 31,750,000 | 0.067 |
| 14/08/2026 | 0.099 | 25,116.850 | 91,160,000 | 12,330,000 | 4.110 | 26,310,000 | 0.094 | 9,390,000 | 0.095 |
| 13/08/2026 | 0.073 | 25,396.510 | 109,310,000 | 29,250,000 | 9.750 | 18,820,000 | 0.074 | 30,630,000 | 0.073 |
| 12/08/2026 | 0.072 | 25,440.170 | 108,200,000 | 17,440,000 | 5.813 | 17,670,000 | 0.073 | 21,610,000 | 0.075 |
| 11/08/2026 | 0.049 | 25,652.820 | 70,230,000 | 13,500,000 | 4.500 | 16,780,000 | 0.043 | 27,830,000 | 0.042 |
| 10/08/2026 | 0.023 | 25,937.490 | 7,780,000 | 2,450,000 | 0.817 | 3,260,000 | 0.033 | 2,380,000 | 0.032 |
| 07/08/2026 | 0.050 | 25,668.030 | 5,750,000 | 3,330,000 | 1.110 | 1,720,000 | 0.055 | 1,170,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |