54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
0.340 -0.095 (-21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.435 | 119.800 | 0 | 630,000 | 1.050 | ||||
| 02/09/2026 | 0.420 | 117.500 | 380,000 | 630,000 | 1.050 | 380,000 | 0.424 | ||
| 01/09/2026 | 0.465 | 120.900 | 150,000 | 250,000 | 0.417 | ||||
| 31/08/2026 | 0.475 | 123.000 | 100,000 | 250,000 | 0.417 | 50,000 | 0.460 | ||
| 28/08/2026 | 0.465 | 120.600 | 0 | 300,000 | 0.500 | ||||
| 27/08/2026 | 0.485 | 122.800 | 100,000 | 300,000 | 0.500 | 100,000 | 0.485 | ||
| 26/08/2026 | 0.430 | 117.500 | 40,000 | 400,000 | 0.667 | 40,000 | 0.406 | ||
| 25/08/2026 | 0.340 | 110.400 | 0 | 440,000 | 0.733 | ||||
| 24/08/2026 | 0.340 | 108.800 | 20,000 | 440,000 | 0.733 | ||||
| 21/08/2026 | 0.405 | 114.800 | 100,000 | 440,000 | 0.733 | ||||
| 20/08/2026 | 0.365 | 111.900 | 160,000 | 440,000 | 0.733 | 110,000 | 0.361 | ||
| 19/08/2026 | 0.380 | 113.700 | 440,000 | 330,000 | 0.550 | 330,000 | 0.394 | ||
| 18/08/2026 | 0.560 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.660 | 139.900 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 14/08/2026 | 0.570 | 130.200 | 10,000 | 10,000 | 0.017 | 10,000 | 0.590 | ||
| 13/08/2026 | 0.720 | 147.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.680 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.610 | 133.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.650 | 137.500 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.660 | 141.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |