54702 恒指法兴九三熊Ｓ (R 熊证)
按盘价 
0.103 -0.046 (-30.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.149 | 25,213.310 | 400,000 | 110,000 | 0.055 | 310,000 | 0.127 | 90,000 | 0.122 |
| 02/09/2026 | 0.140 | 25,311.210 | 860,000 | 330,000 | 0.165 | 390,000 | 0.143 | 470,000 | 0.145 |
| 01/09/2026 | 0.139 | 25,329.730 | 470,000 | 250,000 | 0.125 | 300,000 | 0.136 | 170,000 | 0.137 |
| 31/08/2026 | 0.124 | 25,566.990 | 570,000 | 380,000 | 0.190 | 120,000 | 0.124 | 450,000 | 0.129 |
| 28/08/2026 | 0.117 | 25,584.790 | 800,000 | 50,000 | 0.025 | 400,000 | 0.117 | 400,000 | 0.114 |
| 27/08/2026 | 0.121 | 25,565.740 | 50,000 | 50,000 | 0.025 | 50,000 | 0.123 | ||
| 26/08/2026 | 0.113 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.126 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.129 | 25,517.330 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
| 21/08/2026 | 0.082 | 26,009.460 | 400,000 | 100,000 | 0.050 | 150,000 | 0.096 | 250,000 | 0.091 |
| 20/08/2026 | 0.107 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.128 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.128 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.128 | 25,453.230 | 280,000 | 0 | 0.000 | 140,000 | 0.128 | 140,000 | 0.125 |
| 14/08/2026 | 0.160 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.136 | 25,396.510 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.128 |
| 12/08/2026 | 0.135 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.111 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.086 | 25,937.490 | 240,000 | 0 | 0.000 | 120,000 | 0.103 | 120,000 | 0.095 |
| 07/08/2026 | 0.114 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |