54719 恒指瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.064 -0.030 (-31.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.094 | 24,892.660 | 930,000 | 0 | 0.000 | 490,000 | 0.095 | 440,000 | 0.090 |
| 21/07/2026 | 0.070 | 25,132.290 | 2,650,000 | 50,000 | 0.030 | 1,300,000 | 0.069 | 1,350,000 | 0.067 |
| 20/07/2026 | 0.071 | 25,143.050 | 2,200,000 | 0 | 0.000 | 1,060,000 | 0.076 | 1,060,000 | 0.076 |
| 17/07/2026 | 0.127 | 24,562.240 | 1,560,000 | 0 | 0.000 | 780,000 | 0.106 | 780,000 | 0.100 |
| 16/07/2026 | 0.080 | 25,008.600 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.077 | 1,580,000 | 0.074 |
| 15/07/2026 | 0.113 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.141 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.158 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.172 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.157 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.220 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.211 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.290 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.228 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |