54721 恒指瑞银八乙熊１ (R 熊证)
按盘价 
0.080 -0.029 (-26.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.109 | 24,892.660 | 1,660,000 | 200,000 | 0.100 | 1,310,000 | 0.109 | 280,000 | 0.102 |
| 21/07/2026 | 0.086 | 25,132.290 | 3,060,000 | 1,230,000 | 0.610 | 1,170,000 | 0.087 | 1,890,000 | 0.086 |
| 20/07/2026 | 0.086 | 25,143.050 | 810,000 | 510,000 | 0.260 | 150,000 | 0.093 | 660,000 | 0.097 |
| 17/07/2026 | 0.143 | 24,562.240 | 550,000 | 0 | 0.000 | 350,000 | 0.119 | 200,000 | 0.117 |
| 16/07/2026 | 0.096 | 25,008.600 | 2,450,000 | 150,000 | 0.070 | 1,250,000 | 0.097 | 1,200,000 | 0.090 |
| 15/07/2026 | 0.127 | 24,681.100 | 600,000 | 200,000 | 0.100 | 200,000 | 0.126 | 400,000 | 0.125 |
| 14/07/2026 | 0.156 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.171 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.172 | 24,175.120 | 400,000 | 0 | 0.000 | 200,000 | 0.159 | 200,000 | 0.146 |
| 09/07/2026 | 0.187 | 24,030.180 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.168 |
| 08/07/2026 | 0.172 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.235 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.226 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.247 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.243 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |