54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.236 | 25,947.320 | 0 | 20,000 | 0.010 | ||||
| 14/04/2026 | 0.230 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.210 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.231 | 25,893.540 | 400,000 | 20,000 | 0.010 | 400,000 | 0.239 | ||
| 09/04/2026 | 0.219 | 25,752.400 | 400,000 | 420,000 | 0.280 | 400,000 | 0.217 | ||
| 08/04/2026 | 0.234 | 25,893.020 | 30,000 | 20,000 | 0.010 | 30,000 | 0.232 | ||
| 02/04/2026 | 0.157 | 25,116.530 | 0 | 50,000 | 0.030 | ||||
| 01/04/2026 | 0.174 | 25,294.030 | 20,000 | 50,000 | 0.030 | 10,000 | 0.186 | 10,000 | 0.181 |
| 31/03/2026 | 0.125 | 24,788.140 | 0 | 50,000 | 0.030 | ||||
| 30/03/2026 | 0.122 | 24,750.790 | 40,000 | 50,000 | 0.030 | 20,000 | 0.118 | 20,000 | 0.111 |
| 27/03/2026 | 0.146 | 24,951.880 | 20,000 | 50,000 | 0.030 | 10,000 | 0.152 | 10,000 | 0.131 |
| 26/03/2026 | 0.133 | 24,856.430 | 20,000 | 50,000 | 0.030 | 10,000 | 0.133 | 10,000 | 0.161 |
| 25/03/2026 | 0.178 | 25,335.950 | 20,000 | 50,000 | 0.030 | 10,000 | 0.168 | 10,000 | 0.165 |
| 24/03/2026 | 0.153 | 25,063.710 | 2,800,000 | 50,000 | 0.030 | 1,750,000 | 0.122 | 1,020,000 | 0.116 |
| 23/03/2026 | 0.090 | 24,382.470 | 1,960,000 | 780,000 | 0.520 | 610,000 | 0.110 | 1,340,000 | 0.106 |
| 20/03/2026 | 0.179 | 25,277.320 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |