54737 恒指瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.096 -0.030 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.126 | 24,892.660 | 7,100,000 | 2,030,000 | 1.010 | 1,570,000 | 0.124 | 3,500,000 | 0.121 |
| 21/07/2026 | 0.102 | 25,132.290 | 30,000 | 100,000 | 0.050 | 30,000 | 0.106 | ||
| 20/07/2026 | 0.103 | 25,143.050 | 770,000 | 130,000 | 0.070 | 320,000 | 0.111 | 450,000 | 0.107 |
| 17/07/2026 | 0.158 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.113 | 25,008.600 | 220,000 | 0 | 0.000 | 110,000 | 0.111 | 110,000 | 0.103 |
| 15/07/2026 | 0.144 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.172 | 24,340.730 | 80,000 | 0 | 0.000 | 80,000 | 0.173 | ||
| 13/07/2026 | 0.187 | 24,213.720 | 0 | 80,000 | 0.040 | ||||
| 10/07/2026 | 0.188 | 24,175.120 | 20,000 | 80,000 | 0.040 | 20,000 | 0.162 | ||
| 09/07/2026 | 0.203 | 24,030.180 | 40,000 | 60,000 | 0.030 | 40,000 | 0.203 | ||
| 08/07/2026 | 0.187 | 24,199.460 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.249 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.240 | 23,616.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.245 | ||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 20,000 | 0 | 0.000 | 20,000 | 0.320 | ||
| 25/06/2026 | 0.290 | 23,076.910 | 50,000 | 20,000 | 0.010 | 50,000 | 0.290 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 60,000 | 70,000 | 0.030 | 60,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |