54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.420 | 133.900 | 0 | 1,404,000 | 1.755 | ||||
| 04/03/2026 | 0.405 | 130.800 | 0 | 1,404,000 | 1.755 | ||||
| 03/03/2026 | 0.455 | 135.800 | 0 | 1,404,000 | 1.755 | ||||
| 02/03/2026 | 0.490 | 139.700 | 728,000 | 1,404,000 | 1.755 | 728,000 | 0.495 | ||
| 27/02/2026 | 0.540 | 147.300 | 0 | 2,132,000 | 2.665 | ||||
| 26/02/2026 | 0.530 | 145.000 | 1,488,000 | 2,132,000 | 2.665 | 1,488,000 | 0.530 | ||
| 25/02/2026 | 0.485 | 142.700 | 3,560,000 | 3,620,000 | 4.525 | 416,000 | 0.478 | 2,608,000 | 0.472 |
| 24/02/2026 | 0.440 | 135.300 | 8,000 | 1,428,000 | 1.785 | 8,000 | 0.430 | ||
| 23/02/2026 | 0.450 | 135.900 | 12,000 | 1,436,000 | 1.795 | 12,000 | 0.450 | ||
| 20/02/2026 | 0.445 | 134.300 | 0 | 1,424,000 | 1.780 | ||||
| 16/02/2026 | 0.445 | 134.200 | 0 | 1,424,000 | 1.780 | ||||
| 13/02/2026 | 0.460 | 135.700 | 24,000 | 1,424,000 | 1.780 | 16,000 | 0.460 | 8,000 | 0.460 |
| 12/02/2026 | 0.490 | 139.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.490 | ||
| 11/02/2026 | 0.495 | 139.800 | 0 | 1,424,000 | 1.780 | ||||
| 10/02/2026 | 0.500 | 140.300 | 0 | 1,424,000 | 1.780 | ||||
| 09/02/2026 | 0.500 | 139.300 | 8,000 | 1,424,000 | 1.780 | 8,000 | 0.500 | ||
| 06/02/2026 | 0.440 | 134.800 | 12,000 | 1,416,000 | 1.770 | 12,000 | 0.440 | ||
| 05/02/2026 | 0.485 | 138.500 | 4,000 | 1,428,000 | 1.785 | 4,000 | 0.485 | ||
| 04/02/2026 | 0.485 | 139.000 | 208,000 | 1,424,000 | 1.780 | 208,000 | 0.480 | ||
| 03/02/2026 | 0.465 | 138.900 | 4,000 | 1,632,000 | 2.040 | 4,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |