54739 小米瑞银七二牛Ｅ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 27.440 | 2,260,000 | 5,580,000 | 4.650 | 1,160,000 | 0.035 | 820,000 | 0.036 |
| 02/09/2026 | 0.044 | 28.060 | 2,060,000 | 5,920,000 | 4.930 | 280,000 | 0.042 | 120,000 | 0.043 |
| 01/09/2026 | 0.038 | 27.560 | 520,000 | 6,080,000 | 5.070 | 180,000 | 0.043 | ||
| 31/08/2026 | 0.039 | 27.620 | 680,000 | 5,900,000 | 4.920 | 140,000 | 0.038 | 220,000 | 0.040 |
| 28/08/2026 | 0.040 | 27.820 | 660,000 | 5,820,000 | 4.850 | 200,000 | 0.041 | 160,000 | 0.042 |
| 27/08/2026 | 0.037 | 27.480 | 1,260,000 | 5,860,000 | 4.880 | 60,000 | 0.038 | 1,100,000 | 0.042 |
| 26/08/2026 | 0.048 | 28.460 | 3,380,000 | 4,820,000 | 4.020 | 1,340,000 | 0.051 | 1,160,000 | 0.051 |
| 25/08/2026 | 0.040 | 27.760 | 1,980,000 | 5,000,000 | 4.170 | 1,820,000 | 0.043 | ||
| 24/08/2026 | 0.040 | 27.820 | 8,760,000 | 6,820,000 | 5.680 | 2,200,000 | 0.041 | 4,200,000 | 0.042 |
| 21/08/2026 | 0.053 | 29.020 | 2,200,000 | 4,820,000 | 4.020 | 680,000 | 0.048 | 600,000 | 0.049 |
| 20/08/2026 | 0.041 | 27.760 | 4,460,000 | 4,900,000 | 4.080 | 1,380,000 | 0.046 | ||
| 19/08/2026 | 0.038 | 27.440 | 21,560,000 | 6,280,000 | 5.230 | 5,940,000 | 0.037 | 1,960,000 | 0.042 |
| 18/08/2026 | 0.025 | 26.180 | 17,080,000 | 10,260,000 | 8.550 | 3,720,000 | 0.022 | 7,540,000 | 0.025 |
| 17/08/2026 | 0.022 | 25.880 | 2,900,000 | 6,440,000 | 5.370 | 260,000 | 0.022 | 2,640,000 | 0.024 |
| 14/08/2026 | 0.019 | 25.620 | 6,220,000 | 4,060,000 | 3.380 | 3,120,000 | 0.019 | 1,320,000 | 0.020 |
| 13/08/2026 | 0.021 | 25.880 | 11,460,000 | 5,860,000 | 4.880 | 5,680,000 | 0.023 | 5,440,000 | 0.024 |
| 12/08/2026 | 0.026 | 26.360 | 3,820,000 | 6,100,000 | 5.080 | 3,780,000 | 0.026 | ||
| 11/08/2026 | 0.030 | 26.660 | 1,800,000 | 2,320,000 | 1.930 | 1,800,000 | 0.032 | ||
| 10/08/2026 | 0.039 | 27.620 | 2,600,000 | 520,000 | 0.430 | 2,320,000 | 0.036 | 100,000 | 0.039 |
| 07/08/2026 | 0.033 | 27.060 | 8,100,000 | 2,740,000 | 2.280 | 2,340,000 | 0.033 | 4,980,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |