54742 恒指摩利八九牛６ (R 牛证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 26,361.070 | 2,500,000 | 3,750,000 | 3.440 | 790,000 | 0.134 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 8,130,000 | 4,540,000 | 4.165 | 1,650,000 | 0.121 | ||
| 16/04/2026 | 0.143 | 26,394.260 | 3,090,000 | 6,190,000 | 5.679 | 2,280,000 | 0.139 | ||
| 15/04/2026 | 0.105 | 25,947.320 | 6,980,000 | 8,470,000 | 7.771 | 1,430,000 | 0.117 | 1,090,000 | 0.126 |
| 14/04/2026 | 0.101 | 25,872.320 | 17,440,000 | 8,810,000 | 8.083 | 6,490,000 | 0.093 | ||
| 13/04/2026 | 0.079 | 25,660.850 | 418,490,000 | 15,300,000 | 14.037 | 174,330,000 | 0.076 | 188,720,000 | 0.077 |
| 10/04/2026 | 0.103 | 25,893.540 | 15,450,000 | 910,000 | 0.835 | 7,440,000 | 0.108 | 4,800,000 | 0.107 |
| 09/04/2026 | 0.085 | 25,752.400 | 546,900,000 | 3,550,000 | 3.257 | 257,870,000 | 0.090 | 261,420,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |