54745 恒指摩利八甲牛５ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.136 | 26,487.480 | 640,000 | 600,000 | 0.550 | 520,000 | 0.127 | ||
| 20/04/2026 | 0.124 | 26,361.070 | 330,000 | 1,120,000 | 1.028 | 240,000 | 0.105 | 90,000 | 0.122 |
| 17/04/2026 | 0.104 | 26,160.330 | 1,430,000 | 1,270,000 | 1.165 | 1,140,000 | 0.113 | 200,000 | 0.109 |
| 16/04/2026 | 0.127 | 26,394.260 | 2,140,000 | 2,210,000 | 2.028 | 880,000 | 0.120 | 510,000 | 0.106 |
| 15/04/2026 | 0.090 | 25,947.320 | 89,130,000 | 2,580,000 | 2.367 | 39,340,000 | 0.105 | 39,890,000 | 0.105 |
| 14/04/2026 | 0.085 | 25,872.320 | 4,770,000 | 2,030,000 | 1.862 | 2,570,000 | 0.077 | ||
| 13/04/2026 | 0.064 | 25,660.850 | 141,070,000 | 4,600,000 | 4.220 | 53,730,000 | 0.059 | 56,110,000 | 0.059 |
| 10/04/2026 | 0.082 | 25,893.540 | 21,120,000 | 2,220,000 | 2.037 | 4,540,000 | 0.089 | 3,030,000 | 0.085 |
| 09/04/2026 | 0.069 | 25,752.400 | 676,730,000 | 3,730,000 | 3.422 | 314,220,000 | 0.072 | 317,950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |