54746 恒指摩利八乙牛３ (R 牛证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.105 | 26,361.070 | 5,150,000 | 16,760,000 | 15.376 | 430,000 | 0.099 | ||
| 17/04/2026 | 0.084 | 26,160.330 | 21,240,000 | 17,190,000 | 15.771 | 5,000,000 | 0.084 | ||
| 16/04/2026 | 0.107 | 26,394.260 | 30,950,000 | 12,190,000 | 11.183 | 2,280,000 | 0.097 | 200,000 | 0.087 |
| 15/04/2026 | 0.070 | 25,947.320 | 60,630,000 | 14,270,000 | 13.092 | 14,870,000 | 0.079 | ||
| 14/04/2026 | 0.063 | 25,872.320 | 278,450,000 | 29,140,000 | 26.734 | 89,470,000 | 0.068 | 91,190,000 | 0.066 |
| 13/04/2026 | 0.043 | 25,660.850 | 201,630,000 | 27,420,000 | 25.156 | 39,450,000 | 0.039 | 29,560,000 | 0.036 |
| 10/04/2026 | 0.061 | 25,893.540 | 7,961,450,000 | 37,310,000 | 34.229 | 3,801,330,000 | 0.078 | 3,831,910,000 | 0.077 |
| 09/04/2026 | 0.052 | 25,752.400 | 10,706,130,000 | 6,730,000 | 6.174 | 5,273,050,000 | 0.055 | 5,279,780,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |