54749 恒指国君八十牛Ｃ (R 牛证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.119 | 26,361.070 | 5,220,000 | 1,540,000 | 1.027 | 3,640,000 | 0.113 | 1,400,000 | 0.113 |
| 17/04/2026 | 0.097 | 26,160.330 | 8,400,000 | 3,780,000 | 2.520 | 1,930,000 | 0.100 | 4,050,000 | 0.097 |
| 16/04/2026 | 0.121 | 26,394.260 | 7,450,000 | 1,660,000 | 1.107 | 3,100,000 | 0.106 | ||
| 15/04/2026 | 0.082 | 25,947.320 | 22,850,000 | 4,760,000 | 3.173 | 2,300,000 | 0.092 | 560,000 | 0.094 |
| 14/04/2026 | 0.076 | 25,872.320 | 71,860,000 | 6,500,000 | 4.333 | 14,400,000 | 0.075 | 8,250,000 | 0.068 |
| 13/04/2026 | 0.054 | 25,660.850 | 97,650,000 | 12,650,000 | 8.433 | 7,630,000 | 0.052 | 7,660,000 | 0.048 |
| 10/04/2026 | 0.076 | 25,893.540 | 3,388,230,000 | 12,620,000 | 8.413 | 1,654,840,000 | 0.089 | 1,662,240,000 | 0.089 |
| 09/04/2026 | 0.061 | 25,752.400 | 8,248,080,000 | 5,220,000 | 3.480 | 4,089,960,000 | 0.062 | 4,095,180,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |