54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.153 | 459.000 | 1,640,000 | 31,435,000 | 31.440 | 715,000 | 0.149 | 815,000 | 0.150 |
| 03/06/2026 | 0.168 | 466.400 | 120,000 | 31,335,000 | 31.340 | 30,000 | 0.165 | ||
| 02/06/2026 | 0.202 | 481.600 | 4,805,000 | 31,305,000 | 31.300 | 2,580,000 | 0.164 | 620,000 | 0.120 |
| 01/06/2026 | 0.111 | 436.000 | 5,040,000 | 33,265,000 | 33.270 | 2,420,000 | 0.112 | 865,000 | 0.102 |
| 29/05/2026 | 0.094 | 427.200 | 7,830,000 | 34,820,000 | 34.820 | 2,040,000 | 0.094 | 2,145,000 | 0.088 |
| 28/05/2026 | 0.084 | 425.000 | 6,750,000 | 34,715,000 | 34.720 | 1,025,000 | 0.082 | 4,125,000 | 0.085 |
| 27/05/2026 | 0.105 | 434.400 | 3,910,000 | 31,615,000 | 31.610 | 2,040,000 | 0.111 | 1,610,000 | 0.113 |
| 26/05/2026 | 0.116 | 439.000 | 7,950,000 | 32,045,000 | 32.050 | 3,385,000 | 0.112 | 3,085,000 | 0.113 |
| 22/05/2026 | 0.121 | 441.400 | 2,155,000 | 32,345,000 | 32.340 | 405,000 | 0.121 | 1,100,000 | 0.118 |
| 21/05/2026 | 0.116 | 439.000 | 1,310,000 | 31,650,000 | 31.650 | 5,000 | 0.153 | 850,000 | 0.119 |
| 20/05/2026 | 0.149 | 455.200 | 1,565,000 | 30,805,000 | 30.800 | 1,170,000 | 0.153 | 395,000 | 0.154 |
| 19/05/2026 | 0.161 | 460.000 | 2,605,000 | 31,580,000 | 31.580 | 975,000 | 0.160 | 415,000 | 0.147 |
| 18/05/2026 | 0.135 | 449.200 | 5,380,000 | 32,140,000 | 32.140 | 1,375,000 | 0.135 | 2,900,000 | 0.142 |
| 15/05/2026 | 0.151 | 456.400 | 365,000 | 30,615,000 | 30.610 | 5,000 | 0.155 | 360,000 | 0.154 |
| 14/05/2026 | 0.147 | 454.900 | 1,695,000 | 30,260,000 | 30.260 | 770,000 | 0.166 | 50,000 | 0.162 |
| 13/05/2026 | 0.156 | 457.300 | 19,820,000 | 30,980,000 | 30.980 | 3,645,000 | 0.150 | 15,000,000 | 0.145 |
| 12/05/2026 | 0.147 | 451.900 | 19,645,000 | 19,625,000 | 19.620 | 10,000 | 0.146 | 19,635,000 | 0.149 |
| 11/05/2026 | 0.162 | 459.100 | 10,000 | 0 | 0.000 | 5,000 | 0.170 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |