54760 恒指瑞银八九牛Ｓ (R 牛证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 25,132.290 | 0 | 11,100,000 | 5.550 | ||||
| 20/07/2026 | 0.195 | 25,143.050 | 250,000 | 11,100,000 | 5.550 | 220,000 | 0.188 | ||
| 17/07/2026 | 0.134 | 24,562.240 | 4,270,000 | 11,320,000 | 5.660 | 410,000 | 0.148 | 2,770,000 | 0.149 |
| 16/07/2026 | 0.185 | 25,008.600 | 1,890,000 | 8,960,000 | 4.480 | 1,840,000 | 0.192 | ||
| 15/07/2026 | 0.151 | 24,681.100 | 2,320,000 | 10,800,000 | 5.400 | 2,170,000 | 0.144 | ||
| 14/07/2026 | 0.119 | 24,340.730 | 44,130,000 | 12,970,000 | 6.490 | 9,210,000 | 0.105 | 10,300,000 | 0.089 |
| 13/07/2026 | 0.104 | 24,213.720 | 9,450,000 | 11,880,000 | 5.940 | 4,250,000 | 0.109 | 1,590,000 | 0.106 |
| 10/07/2026 | 0.102 | 24,175.120 | 46,590,000 | 14,540,000 | 7.270 | 7,900,000 | 0.116 | 7,410,000 | 0.110 |
| 09/07/2026 | 0.085 | 24,030.180 | 129,220,000 | 15,030,000 | 7.510 | 36,610,000 | 0.087 | 41,850,000 | 0.091 |
| 08/07/2026 | 0.104 | 24,199.460 | 162,100,000 | 9,790,000 | 4.900 | 41,530,000 | 0.075 | 51,320,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |