54761 腾讯瑞银七四熊Ａ (R 熊证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 502.000 | 0 | 425,000 | 0.430 | ||||
| 04/03/2026 | 0.285 | 506.000 | 0 | 425,000 | 0.430 | ||||
| 03/03/2026 | 0.275 | 510.500 | 0 | 425,000 | 0.430 | ||||
| 02/03/2026 | 0.275 | 514.000 | 0 | 425,000 | 0.430 | ||||
| 27/02/2026 | 0.265 | 518.000 | 0 | 425,000 | 0.430 | ||||
| 26/02/2026 | 0.275 | 512.000 | 0 | 425,000 | 0.430 | ||||
| 25/02/2026 | 0.255 | 522.500 | 0 | 425,000 | 0.430 | ||||
| 24/02/2026 | 0.255 | 520.000 | 0 | 425,000 | 0.430 | ||||
| 23/02/2026 | 0.230 | 538.000 | 0 | 425,000 | 0.430 | ||||
| 20/02/2026 | 0.255 | 522.000 | 0 | 425,000 | 0.430 | ||||
| 16/02/2026 | 0.237 | 533.000 | 745,000 | 425,000 | 0.430 | 705,000 | 0.243 | ||
| 13/02/2026 | 0.237 | 532.000 | 0 | 1,130,000 | 1.130 | ||||
| 12/02/2026 | 0.233 | 535.500 | 90,000 | 1,130,000 | 1.130 | ||||
| 11/02/2026 | 0.212 | 548.000 | 495,000 | 1,130,000 | 1.130 | 495,000 | 0.212 | ||
| 10/02/2026 | 0.207 | 551.000 | 750,000 | 635,000 | 0.640 | 700,000 | 0.185 | ||
| 09/02/2026 | 0.188 | 560.000 | 1,030,000 | 1,335,000 | 1.330 | 810,000 | 0.194 | ||
| 06/02/2026 | 0.207 | 547.500 | 0 | 525,000 | 0.530 | ||||
| 05/02/2026 | 0.188 | 558.500 | 2,185,000 | 525,000 | 0.530 | 1,050,000 | 0.206 | 1,015,000 | 0.206 |
| 04/02/2026 | 0.184 | 558.000 | 13,750,000 | 560,000 | 0.560 | 7,305,000 | 0.180 | 2,540,000 | 0.178 |
| 03/02/2026 | 0.147 | 581.000 | 27,280,000 | 5,325,000 | 5.330 | 7,115,000 | 0.154 | 11,035,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |