54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.248 +0.023 (+10.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 38,010,000 | 19.000 | ||||
| 03/06/2026 | 0.192 | 25,633.210 | 460,000 | 38,010,000 | 19.000 | 460,000 | 0.174 | ||
| 02/06/2026 | 0.156 | 26,038.320 | 460,000 | 38,470,000 | 19.230 | 460,000 | 0.164 | ||
| 01/06/2026 | 0.215 | 25,398.180 | 0 | 38,010,000 | 19.000 | ||||
| 29/05/2026 | 0.233 | 25,182.390 | 0 | 38,010,000 | 19.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 300,000 | 38,010,000 | 19.000 | 300,000 | 0.264 | ||
| 27/05/2026 | 0.225 | 25,328.230 | 10,000 | 38,310,000 | 19.160 | ||||
| 26/05/2026 | 0.199 | 25,599.450 | 500,000 | 38,310,000 | 19.160 | 490,000 | 0.195 | ||
| 22/05/2026 | 0.197 | 25,606.030 | 30,000 | 38,800,000 | 19.400 | ||||
| 21/05/2026 | 0.220 | 25,386.520 | 30,000 | 38,800,000 | 19.400 | 10,000 | 0.181 | ||
| 20/05/2026 | 0.198 | 25,651.120 | 330,000 | 38,790,000 | 19.390 | 30,000 | 0.202 | ||
| 19/05/2026 | 0.183 | 25,797.850 | 20,000 | 38,820,000 | 19.410 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 1,440,000 | 38,820,000 | 19.410 | 60,000 | 0.201 | 1,090,000 | 0.191 |
| 15/05/2026 | 0.169 | 25,962.730 | 6,270,000 | 37,790,000 | 18.890 | 4,520,000 | 0.156 | 100,000 | 0.143 |
| 14/05/2026 | 0.130 | 26,389.040 | 15,280,000 | 42,210,000 | 21.110 | 2,540,000 | 0.089 | 10,100,000 | 0.116 |
| 13/05/2026 | 0.132 | 26,388.440 | 5,210,000 | 34,650,000 | 17.320 | 2,200,000 | 0.130 | 810,000 | 0.146 |
| 12/05/2026 | 0.135 | 26,347.910 | 18,270,000 | 36,040,000 | 18.020 | 7,000,000 | 0.131 | 7,220,000 | 0.125 |
| 11/05/2026 | 0.131 | 26,406.840 | 1,100,000 | 35,820,000 | 17.910 | 1,100,000 | 0.144 | ||
| 08/05/2026 | 0.131 | 26,393.710 | 13,440,000 | 34,720,000 | 17.360 | 3,580,000 | 0.132 | 4,050,000 | 0.135 |
| 07/05/2026 | 0.106 | 26,626.280 | 20,800,000 | 34,250,000 | 17.120 | 4,530,000 | 0.107 | 13,290,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |