54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 26,361.070 | 4,160,000 | 20,310,000 | 10.150 | 240,000 | 0.133 | 3,720,000 | 0.138 |
| 17/04/2026 | 0.152 | 26,160.330 | 150,000 | 16,830,000 | 8.420 | 150,000 | 0.150 | ||
| 16/04/2026 | 0.129 | 26,394.260 | 150,000 | 16,680,000 | 8.340 | ||||
| 15/04/2026 | 0.171 | 25,947.320 | 8,970,000 | 16,680,000 | 8.340 | 2,000,000 | 0.150 | 180,000 | 0.161 |
| 14/04/2026 | 0.179 | 25,872.320 | 0 | 18,500,000 | 9.250 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 18,500,000 | 9.250 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 0 | 18,500,000 | 9.250 | ||||
| 09/04/2026 | 0.189 | 25,752.400 | 1,010,000 | 18,500,000 | 9.250 | ||||
| 08/04/2026 | 0.178 | 25,893.020 | 0 | 18,500,000 | 9.250 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 18,500,000 | 9.250 | ||||
| 01/04/2026 | 0.239 | 25,294.030 | 1,010,000 | 18,500,000 | 9.250 | 1,000,000 | 0.241 | ||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 17,500,000 | 8.750 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 17,500,000 | 8.750 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 17,500,000 | 8.750 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | 17,500,000 | 8.750 | ||||
| 25/03/2026 | 0.236 | 25,335.950 | 0 | 17,500,000 | 8.750 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 17,500,000 | 8.750 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 3,030,000 | 17,500,000 | 8.750 | 10,000 | 0.310 | 3,000,000 | 0.310 |
| 20/03/2026 | 0.233 | 25,277.320 | 0 | 14,510,000 | 7.260 | ||||
| 19/03/2026 | 0.217 | 25,500.580 | 0 | 14,510,000 | 7.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |