54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.152 | 26,361.070 | 160,000 | 380,000 | 0.190 | 160,000 | 0.162 | ||
| 17/04/2026 | 0.175 | 26,160.330 | 1,420,000 | 220,000 | 0.110 | 1,020,000 | 0.178 | 400,000 | 0.175 |
| 16/04/2026 | 0.150 | 26,394.260 | 1,260,000 | 840,000 | 0.420 | 300,000 | 0.173 | 960,000 | 0.171 |
| 15/04/2026 | 0.194 | 25,947.320 | 860,000 | 180,000 | 0.090 | 400,000 | 0.189 | 460,000 | 0.178 |
| 14/04/2026 | 0.201 | 25,872.320 | 120,000 | 120,000 | 0.060 | 80,000 | 0.192 | 40,000 | 0.202 |
| 13/04/2026 | 0.225 | 25,660.850 | 300,000 | 160,000 | 0.080 | 150,000 | 0.224 | 150,000 | 0.230 |
| 10/04/2026 | 0.202 | 25,893.540 | 960,000 | 160,000 | 0.080 | 480,000 | 0.196 | 480,000 | 0.186 |
| 09/04/2026 | 0.215 | 25,752.400 | 80,000 | 160,000 | 0.080 | 80,000 | 0.210 | ||
| 08/04/2026 | 0.199 | 25,893.020 | 80,000 | 80,000 | 0.040 | 80,000 | 0.205 | ||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 160,000 | 0.080 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 160,000 | 0.080 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 160,000 | 0.080 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 160,000 | 0.080 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 160,000 | 0.080 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 160,000 | 0.080 | ||||
| 25/03/2026 | 0.255 | 25,335.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.255 | ||
| 24/03/2026 | 0.280 | 25,063.710 | 40,000 | 130,000 | 0.070 | 40,000 | 0.320 | ||
| 23/03/2026 | 0.340 | 24,382.470 | 40,000 | 90,000 | 0.040 | 40,000 | 0.320 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 40,000 | 130,000 | 0.070 | 40,000 | 0.239 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 30,000 | 90,000 | 0.040 | 30,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |