54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.169 +0.027 (+19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 25,213.310 | 3,060,000 | 14,970,000 | 3.740 | 50,000 | 0.157 | 20,000 | 0.143 |
| 02/09/2026 | 0.147 | 25,311.210 | 1,640,000 | 15,000,000 | 3.750 | 90,000 | 0.138 | ||
| 01/09/2026 | 0.149 | 25,329.730 | 290,000 | 14,910,000 | 3.730 | 50,000 | 0.146 | ||
| 31/08/2026 | 0.159 | 25,566.990 | 600,000 | 14,860,000 | 3.720 | 40,000 | 0.158 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 530,000 | 14,900,000 | 3.730 | ||||
| 27/08/2026 | 0.162 | 25,565.740 | 360,000 | 14,900,000 | 3.730 | 160,000 | 0.165 | ||
| 26/08/2026 | 0.166 | 25,652.970 | 680,000 | 14,740,000 | 3.690 | 450,000 | 0.169 | 130,000 | 0.168 |
| 25/08/2026 | 0.156 | 25,511.100 | 100,000 | 15,060,000 | 3.770 | 100,000 | 0.155 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 590,000 | 15,160,000 | 3.790 | 80,000 | 0.162 | ||
| 21/08/2026 | 0.181 | 26,009.460 | 2,180,000 | 15,080,000 | 3.770 | 290,000 | 0.175 | ||
| 20/08/2026 | 0.169 | 25,698.490 | 1,480,000 | 15,370,000 | 3.840 | 530,000 | 0.169 | ||
| 19/08/2026 | 0.154 | 25,495.070 | 910,000 | 15,900,000 | 3.980 | 10,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 450,000 | 15,910,000 | 3.980 | 30,000 | 0.146 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 2,640,000 | 15,880,000 | 3.970 | 170,000 | 0.151 | ||
| 14/08/2026 | 0.135 | 25,116.850 | 840,000 | 16,050,000 | 4.010 | 190,000 | 0.135 | 30,000 | 0.146 |
| 13/08/2026 | 0.150 | 25,396.510 | 80,000 | 16,210,000 | 4.050 | 20,000 | 0.151 | ||
| 12/08/2026 | 0.151 | 25,440.170 | 410,000 | 16,190,000 | 4.050 | 100,000 | 0.150 | 120,000 | 0.150 |
| 11/08/2026 | 0.165 | 25,652.820 | 1,550,000 | 16,170,000 | 4.040 | 170,000 | 0.171 | ||
| 10/08/2026 | 0.179 | 25,937.490 | 1,350,000 | 16,000,000 | 4.000 | 150,000 | 0.171 | 110,000 | 0.172 |
| 07/08/2026 | 0.163 | 25,668.030 | 360,000 | 16,040,000 | 4.010 | 150,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |