54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.126 -0.015 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.141 | 25,132.290 | 3,730,000 | 16,740,000 | 4.190 | 490,000 | 0.134 | ||
| 20/07/2026 | 0.138 | 25,143.050 | 530,000 | 17,230,000 | 4.310 | 500,000 | 0.136 | ||
| 17/07/2026 | 0.106 | 24,562.240 | 1,240,000 | 17,730,000 | 4.430 | 500,000 | 0.115 | ||
| 16/07/2026 | 0.135 | 25,008.600 | 6,570,000 | 18,230,000 | 4.560 | 690,000 | 0.136 | ||
| 15/07/2026 | 0.115 | 24,681.100 | 1,430,000 | 18,920,000 | 4.730 | 1,000,000 | 0.115 | 20,000 | 0.117 |
| 14/07/2026 | 0.099 | 24,340.730 | 1,520,000 | 19,900,000 | 4.980 | 890,000 | 0.091 | ||
| 13/07/2026 | 0.090 | 24,213.720 | 1,400,000 | 20,790,000 | 5.200 | ||||
| 10/07/2026 | 0.090 | 24,175.120 | 24,480,000 | 20,790,000 | 5.200 | 2,750,000 | 0.103 | ||
| 09/07/2026 | 0.081 | 24,030.180 | 48,600,000 | 23,540,000 | 5.890 | 11,260,000 | 0.080 | 23,830,000 | 0.090 |
| 08/07/2026 | 0.091 | 24,199.460 | 72,610,000 | 10,970,000 | 2.740 | 34,910,000 | 0.077 | ||
| 07/07/2026 | 0.054 | 23,496.890 | 43,720,000 | 45,880,000 | 11.470 | 490,000 | 0.055 | 18,630,000 | 0.061 |
| 06/07/2026 | 0.059 | 23,616.320 | 111,800,000 | 27,740,000 | 6.940 | 20,400,000 | 0.059 | 15,830,000 | 0.055 |
| 03/07/2026 | 0.048 | 23,350.030 | 90,930,000 | 32,310,000 | 8.080 | 9,040,000 | 0.050 | 5,850,000 | 0.048 |
| 02/07/2026 | 0.031 | 23,055.030 | 158,850,000 | 35,500,000 | 8.880 | 11,490,000 | 0.033 | 8,660,000 | 0.038 |
| 30/06/2026 | 0.023 | 22,881.020 | 90,720,000 | 38,330,000 | 9.580 | 18,530,000 | 0.021 | 23,670,000 | 0.022 |
| 29/06/2026 | 0.030 | 23,026.680 | 122,580,000 | 33,190,000 | 8.300 | 16,610,000 | 0.030 | 25,320,000 | 0.033 |
| 26/06/2026 | 0.015 | 22,671.860 | 88,400,000 | 24,480,000 | 6.120 | 18,940,000 | 0.015 | 10,370,000 | 0.015 |
| 25/06/2026 | 0.035 | 23,076.910 | 68,870,000 | 33,050,000 | 8.260 | 2,400,000 | 0.038 | 28,130,000 | 0.036 |
| 24/06/2026 | 0.052 | 23,412.180 | 10,640,000 | 7,320,000 | 1.830 | 6,060,000 | 0.054 | ||
| 23/06/2026 | 0.048 | 23,336.280 | 17,760,000 | 13,380,000 | 3.350 | 1,610,000 | 0.050 | 4,980,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |