54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 25,321.340 | 130,000 | 1,740,000 | 0.440 | 130,000 | 0.152 | ||
| 04/03/2026 | 0.135 | 25,249.480 | 150,000 | 1,870,000 | 0.470 | 20,000 | 0.125 | 130,000 | 0.135 |
| 03/03/2026 | 0.160 | 25,768.080 | 250,000 | 1,760,000 | 0.440 | 100,000 | 0.179 | 150,000 | 0.166 |
| 02/03/2026 | 0.173 | 26,059.850 | 460,000 | 1,710,000 | 0.430 | 70,000 | 0.178 | 390,000 | 0.182 |
| 27/02/2026 | 0.204 | 26,630.540 | 0 | 1,390,000 | 0.350 | ||||
| 26/02/2026 | 0.193 | 26,381.020 | 0 | 1,390,000 | 0.350 | ||||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 1,390,000 | 0.350 | ||||
| 24/02/2026 | 0.203 | 26,590.320 | 20,000 | 1,390,000 | 0.350 | 20,000 | 0.203 | ||
| 23/02/2026 | 0.227 | 27,081.910 | 30,000 | 1,370,000 | 0.340 | 30,000 | 0.227 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 300,000 | 1,400,000 | 0.350 | 100,000 | 0.201 | 200,000 | 0.197 |
| 16/02/2026 | 0.210 | 26,705.940 | 110,000 | 1,300,000 | 0.330 | 110,000 | 0.210 | ||
| 13/02/2026 | 0.200 | 26,567.120 | 130,000 | 1,410,000 | 0.350 | 130,000 | 0.200 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 70,000 | 1,280,000 | 0.320 | 50,000 | 0.223 | 20,000 | 0.229 |
| 11/02/2026 | 0.237 | 27,266.380 | 20,000 | 1,310,000 | 0.330 | 20,000 | 0.238 | ||
| 10/02/2026 | 0.232 | 27,183.150 | 300,000 | 1,330,000 | 0.330 | 200,000 | 0.242 | 100,000 | 0.234 |
| 09/02/2026 | 0.224 | 27,027.160 | 220,000 | 1,430,000 | 0.360 | 120,000 | 0.223 | 100,000 | 0.223 |
| 06/02/2026 | 0.201 | 26,559.950 | 30,000 | 1,450,000 | 0.360 | 30,000 | 0.198 | ||
| 05/02/2026 | 0.217 | 26,885.240 | 410,000 | 1,420,000 | 0.360 | 180,000 | 0.211 | 230,000 | 0.201 |
| 04/02/2026 | 0.216 | 26,847.320 | 0 | 1,370,000 | 0.340 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 350,000 | 1,370,000 | 0.340 | 200,000 | 0.226 | 150,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |