54780 中芯法巴七乙熊Ｉ (R 熊证)
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.285 | 69.750 | 85,000 | 4,655,000 | 4.655 | ||||
| 17/07/2026 | 0.320 | 67.700 | 215,000 | 4,655,000 | 4.655 | ||||
| 16/07/2026 | 0.255 | 75.200 | 320,000 | 4,655,000 | 4.655 | 170,000 | 0.223 | ||
| 15/07/2026 | 0.238 | 76.300 | 5,910,000 | 4,485,000 | 4.485 | 3,455,000 | 0.231 | 2,165,000 | 0.229 |
| 14/07/2026 | 0.225 | 78.350 | 20,855,000 | 5,775,000 | 5.775 | 10,000,000 | 0.221 | 9,510,000 | 0.220 |
| 13/07/2026 | 0.223 | 78.350 | 14,925,000 | 6,265,000 | 6.265 | 6,635,000 | 0.211 | 7,775,000 | 0.211 |
| 10/07/2026 | 0.212 | 79.650 | 8,930,000 | 5,125,000 | 5.125 | 2,850,000 | 0.165 | 1,400,000 | 0.150 |
| 09/07/2026 | 0.174 | 83.550 | 22,375,000 | 6,575,000 | 6.575 | 9,630,000 | 0.206 | 8,640,000 | 0.195 |
| 08/07/2026 | 0.243 | 75.800 | 22,785,000 | 7,565,000 | 7.565 | 8,375,000 | 0.232 | 9,905,000 | 0.228 |
| 07/07/2026 | 0.260 | 73.450 | 15,010,000 | 6,035,000 | 6.035 | 7,610,000 | 0.249 | 6,845,000 | 0.249 |
| 06/07/2026 | 0.244 | 75.750 | 25,260,000 | 6,800,000 | 6.800 | 12,815,000 | 0.235 | 3,600,000 | 0.232 |
| 03/07/2026 | 0.229 | 77.600 | 3,035,000 | 16,015,000 | 16.015 | 450,000 | 0.210 | ||
| 02/07/2026 | 0.204 | 80.400 | 12,360,000 | 16,465,000 | 16.465 | 5,540,000 | 0.186 | 5,325,000 | 0.185 |
| 30/06/2026 | 0.121 | 89.400 | 3,990,000 | 16,680,000 | 16.680 | 720,000 | 0.122 | 2,315,000 | 0.120 |
| 29/06/2026 | 0.160 | 84.800 | 2,000,000 | 15,085,000 | 15.085 | 1,335,000 | 0.203 | 15,000 | 0.177 |
| 26/06/2026 | 0.203 | 80.000 | 2,375,000 | 16,405,000 | 16.405 | 1,210,000 | 0.196 | ||
| 25/06/2026 | 0.151 | 86.000 | 21,190,000 | 17,615,000 | 17.615 | 8,220,000 | 0.143 | 9,395,000 | 0.143 |
| 24/06/2026 | 0.159 | 84.800 | 10,160,000 | 16,440,000 | 16.440 | 4,335,000 | 0.185 | 3,345,000 | 0.181 |
| 23/06/2026 | 0.224 | 77.850 | 12,150,000 | 17,430,000 | 17.430 | 2,165,000 | 0.197 | 8,865,000 | 0.207 |
| 22/06/2026 | 0.213 | 78.900 | 23,380,000 | 10,730,000 | 10.730 | 11,440,000 | 0.218 | 11,070,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |