54786 百度瑞银六六牛Ｂ (R 牛证)
按盘价 
0.244 +0.036 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 115.900 | 9,945,000 | 1,405,000 | 3.510 | 4,740,000 | 0.220 | 5,200,000 | 0.221 |
| 04/03/2026 | 0.191 | 115.000 | 6,415,000 | 945,000 | 2.360 | 3,135,000 | 0.193 | 3,250,000 | 0.194 |
| 03/03/2026 | 0.221 | 117.300 | 2,460,000 | 830,000 | 2.080 | 1,555,000 | 0.242 | 880,000 | 0.232 |
| 02/03/2026 | 0.230 | 118.500 | 19,725,000 | 1,505,000 | 3.760 | 9,110,000 | 0.236 | 10,615,000 | 0.235 |
| 27/02/2026 | 0.290 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.290 | 123.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.335 | 128.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.350 | 129.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.375 | 133.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.340 | 129.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.415 | 137.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.410 | 135.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.455 | 140.100 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.490 | 144.300 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.480 | 143.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.465 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.430 | 137.800 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.450 | 140.900 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.420 | 137.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.460 | 141.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |