54788 百度瑞银六乙牛Ｅ (R 牛证)
实时 按盘价 升0.071 +0.007 (+10.938%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.064115.9000327,5000.330
04/03/20260.062115.0000327,5000.330
03/03/20260.067117.3000327,5000.330
02/03/20260.069118.5000327,5000.330
27/02/20260.080123.7000327,5000.330
26/02/20260.080123.4000327,5000.330
25/02/20260.090128.90042,500327,5000.33042,5000.093
24/02/20260.091129.700475,000370,0000.370432,5000.090
23/02/20260.097133.2001,490,000802,5000.8001,490,0000.097
20/02/20260.090129.0002,292,5002,292,5002.2902,292,5000.091
16/02/20260.106137.600000.000
13/02/20260.104135.800000.000
12/02/20260.113140.100000.000
11/02/20260.121144.300000.000
10/02/20260.119143.400000.000
09/02/20260.116142.200000.000
06/02/20260.109137.800000.000
05/02/20260.112140.900000.000
04/02/20260.106137.200000.000
03/02/20260.114141.400000.000
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。