54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 107.200 | 2,715,000 | 5,402,500 | 5.400 | ||||
| 20/07/2026 | 0.046 | 109.200 | 850,000 | 5,402,500 | 5.400 | ||||
| 17/07/2026 | 0.041 | 106.500 | 610,000 | 5,402,500 | 5.400 | 507,500 | 0.041 | ||
| 16/07/2026 | 0.047 | 110.300 | 3,417,500 | 4,895,000 | 4.900 | 5,000 | 0.049 | ||
| 15/07/2026 | 0.042 | 107.500 | 2,647,500 | 4,900,000 | 4.900 | 30,000 | 0.042 | ||
| 14/07/2026 | 0.037 | 106.000 | 7,382,500 | 4,930,000 | 4.930 | 2,255,000 | 0.037 | ||
| 13/07/2026 | 0.056 | 114.300 | 1,417,500 | 7,185,000 | 7.180 | 787,500 | 0.056 | ||
| 10/07/2026 | 0.058 | 115.400 | 110,000 | 6,397,500 | 6.400 | 110,000 | 0.058 | ||
| 09/07/2026 | 0.057 | 114.400 | 0 | 6,507,500 | 6.510 | ||||
| 08/07/2026 | 0.063 | 117.600 | 1,982,500 | 6,507,500 | 6.510 | ||||
| 07/07/2026 | 0.049 | 110.600 | 445,000 | 6,507,500 | 6.510 | 25,000 | 0.046 | 420,000 | 0.049 |
| 06/07/2026 | 0.049 | 110.500 | 0 | 6,112,500 | 6.110 | ||||
| 03/07/2026 | 0.050 | 110.900 | 1,880,000 | 6,112,500 | 6.110 | 605,000 | 0.052 | ||
| 02/07/2026 | 0.046 | 110.000 | 3,362,500 | 5,507,500 | 5.510 | 1,890,000 | 0.049 | ||
| 30/06/2026 | 0.046 | 109.600 | 50,000 | 7,397,500 | 7.400 | ||||
| 29/06/2026 | 0.037 | 104.300 | 3,547,500 | 7,397,500 | 7.400 | 2,677,500 | 0.038 | ||
| 26/06/2026 | 0.025 | 98.750 | 812,500 | 4,720,000 | 4.720 | 565,000 | 0.025 | ||
| 25/06/2026 | 0.034 | 103.400 | 1,527,500 | 4,155,000 | 4.150 | ||||
| 24/06/2026 | 0.042 | 107.100 | 1,300,000 | 4,155,000 | 4.150 | ||||
| 23/06/2026 | 0.037 | 104.700 | 1,372,500 | 4,155,000 | 4.150 | 985,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |