54788 百度瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.076 | 122.800 | 0 | 1,397,500 | 1.400 | ||||
| 17/04/2026 | 0.073 | 121.900 | 150,000 | 1,397,500 | 1.400 | 100,000 | 0.073 | 50,000 | 0.076 |
| 16/04/2026 | 0.078 | 123.300 | 1,075,000 | 1,447,500 | 1.450 | 340,000 | 0.077 | 735,000 | 0.077 |
| 15/04/2026 | 0.059 | 114.500 | 0 | 1,052,500 | 1.050 | ||||
| 14/04/2026 | 0.053 | 111.100 | 282,500 | 1,052,500 | 1.050 | 282,500 | 0.053 | ||
| 13/04/2026 | 0.043 | 107.400 | 460,000 | 1,335,000 | 1.330 | 100,000 | 0.042 | 360,000 | 0.041 |
| 10/04/2026 | 0.048 | 108.600 | 140,000 | 1,075,000 | 1.070 | 100,000 | 0.048 | ||
| 09/04/2026 | 0.049 | 109.600 | 100,000 | 975,000 | 0.970 | ||||
| 08/04/2026 | 0.053 | 111.600 | 142,500 | 975,000 | 0.970 | ||||
| 02/04/2026 | 0.047 | 108.800 | 420,000 | 975,000 | 0.970 | 420,000 | 0.047 | ||
| 01/04/2026 | 0.049 | 109.600 | 872,500 | 1,395,000 | 1.400 | 100,000 | 0.048 | 772,500 | 0.048 |
| 31/03/2026 | 0.041 | 105.700 | 0 | 722,500 | 0.720 | ||||
| 30/03/2026 | 0.041 | 105.600 | 295,000 | 722,500 | 0.720 | 295,000 | 0.039 | ||
| 27/03/2026 | 0.049 | 108.400 | 0 | 427,500 | 0.430 | ||||
| 26/03/2026 | 0.050 | 109.400 | 100,000 | 427,500 | 0.430 | 100,000 | 0.050 | ||
| 25/03/2026 | 0.056 | 112.000 | 0 | 327,500 | 0.330 | ||||
| 24/03/2026 | 0.056 | 112.600 | 0 | 327,500 | 0.330 | ||||
| 23/03/2026 | 0.051 | 109.800 | 0 | 327,500 | 0.330 | ||||
| 20/03/2026 | 0.064 | 115.600 | 0 | 327,500 | 0.330 | ||||
| 19/03/2026 | 0.068 | 117.800 | 0 | 327,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |