54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 92.600 | 1,525,000 | 17,425,000 | 8.712 | 100,000 | 0.030 | 1,225,000 | 0.029 |
| 04/03/2026 | 0.034 | 95.050 | 5,585,000 | 16,300,000 | 8.150 | 5,145,000 | 0.034 | 145,000 | 0.032 |
| 03/03/2026 | 0.035 | 96.200 | 40,920,000 | 21,300,000 | 10.650 | 15,000,000 | 0.035 | 19,610,000 | 0.039 |
| 02/03/2026 | 0.041 | 99.100 | 9,395,000 | 16,690,000 | 8.345 | 4,555,000 | 0.036 | 1,130,000 | 0.036 |
| 27/02/2026 | 0.033 | 94.950 | 1,490,000 | 20,115,000 | 10.058 | 600,000 | 0.032 | 90,000 | 0.032 |
| 26/02/2026 | 0.033 | 94.950 | 1,695,000 | 20,625,000 | 10.312 | 240,000 | 0.034 | 1,125,000 | 0.036 |
| 25/02/2026 | 0.041 | 98.750 | 120,000 | 19,740,000 | 9.870 | 40,000 | 0.045 | 50,000 | 0.044 |
| 24/02/2026 | 0.042 | 99.350 | 290,000 | 19,730,000 | 9.865 | 190,000 | 0.040 | 100,000 | 0.042 |
| 23/02/2026 | 0.043 | 100.100 | 3,210,000 | 19,820,000 | 9.910 | 905,000 | 0.044 | 840,000 | 0.043 |
| 20/02/2026 | 0.035 | 95.450 | 1,820,000 | 19,885,000 | 9.942 | 470,000 | 0.036 | 900,000 | 0.036 |
| 16/02/2026 | 0.040 | 97.800 | 5,025,000 | 19,455,000 | 9.728 | 4,585,000 | 0.037 | 205,000 | 0.037 |
| 13/02/2026 | 0.039 | 97.750 | 155,000 | 23,835,000 | 11.918 | 50,000 | 0.039 | 5,000 | 0.040 |
| 12/02/2026 | 0.042 | 98.550 | 1,050,000 | 23,880,000 | 11.940 | 10,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 99.150 | 3,790,000 | 23,890,000 | 11.945 | 5,000 | 0.043 | ||
| 10/02/2026 | 0.036 | 95.800 | 2,935,000 | 23,885,000 | 11.942 | 1,610,000 | 0.038 | ||
| 09/02/2026 | 0.032 | 93.550 | 1,890,000 | 25,495,000 | 12.748 | 80,000 | 0.033 | ||
| 06/02/2026 | 0.029 | 92.300 | 5,080,000 | 25,415,000 | 12.708 | 1,515,000 | 0.027 | 2,200,000 | 0.031 |
| 05/02/2026 | 0.026 | 91.250 | 8,345,000 | 24,730,000 | 12.365 | 2,545,000 | 0.025 | 1,955,000 | 0.029 |
| 04/02/2026 | 0.024 | 90.000 | 6,465,000 | 25,320,000 | 12.660 | 2,340,000 | 0.024 | ||
| 03/02/2026 | 0.025 | 90.000 | 14,275,000 | 27,660,000 | 13.830 | 815,000 | 0.022 | 10,200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |